Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 122,24 | 122,24 | 122,24 | 122,24 | - | - | |
27.11.20 | 124,61 | 124,61 | 124,61 | 124,61 | - | - | |
26.11.20 | 124,12 | 124,12 | 124,12 | 124,12 | - | - | |
25.11.20 | 123,63 | 123,63 | 123,63 | 123,63 | - | - | |
24.11.20 | 123,53 | 123,53 | 123,53 | 123,53 | - | - | |
23.11.20 | 121,29 | 121,29 | 121,29 | 121,29 | - | - | |
20.11.20 | 121,29 | 121,29 | 121,29 | 121,29 | - | - | |
19.11.20 | 121,49 | 121,49 | 121,49 | 121,49 | - | - | |
18.11.20 | 120,85 | 120,85 | 120,85 | 120,85 | - | - | |
17.11.20 | 121,76 | 121,76 | 121,76 | 121,76 | - | - | |
16.11.20 | 121,42 | 121,42 | 121,42 | 121,42 | - | - | |
13.11.20 | 119,56 | 119,56 | 119,56 | 119,56 | - | - | |
12.11.20 | 121,26 | 121,26 | 121,26 | 121,26 | - | - | |
11.11.20 | 121,63 | 121,63 | 121,63 | 121,63 | - | - | |
10.11.20 | 119,68 | 119,68 | 119,68 | 119,68 | - | - | |
09.11.20 | 117,86 | 117,86 | 117,86 | 117,86 | - | - | |
06.11.20 | 116,33 | 116,33 | 116,33 | 116,33 | - | - | |
05.11.20 | 115,86 | 115,86 | 115,86 | 115,86 | - | - | |
04.11.20 | 114,32 | 114,32 | 114,32 | 114,32 | - | - | |
03.11.20 | 113,04 | 113,04 | 113,04 | 113,04 | - | - | |
02.11.20 | 113,04 | 113,04 | 113,04 | 113,04 | - | - | |
30.10.20 | 110,97 | 110,97 | 110,97 | 110,97 | - | - |
Keine Daten vorhanden |