Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 135,62 | 135,62 | 135,62 | 135,62 | - | - | |
27.11.20 | 138,85 | 138,85 | 138,85 | 138,85 | - | - | |
26.11.20 | 138,03 | 138,03 | 138,03 | 138,03 | - | - | |
25.11.20 | 137,56 | 137,56 | 137,56 | 137,56 | - | - | |
24.11.20 | 137,94 | 137,94 | 137,94 | 137,94 | - | - | |
23.11.20 | 135,77 | 135,77 | 135,77 | 135,77 | - | - | |
20.11.20 | 136,64 | 136,64 | 136,64 | 136,64 | - | - | |
19.11.20 | 136,90 | 136,90 | 136,90 | 136,90 | - | - | |
18.11.20 | 136,08 | 136,08 | 136,08 | 136,08 | - | - | |
17.11.20 | 136,25 | 136,25 | 136,25 | 136,25 | - | - | |
16.11.20 | 135,35 | 135,35 | 135,35 | 135,35 | - | - | |
13.11.20 | 133,51 | 133,51 | 133,51 | 133,51 | - | - | |
12.11.20 | 134,93 | 134,93 | 134,93 | 134,93 | - | - | |
11.11.20 | 135,17 | 135,17 | 135,17 | 135,17 | - | - | |
10.11.20 | 133,55 | 133,55 | 133,55 | 133,55 | - | - | |
09.11.20 | 130,58 | 130,58 | 130,58 | 130,58 | - | - | |
06.11.20 | 132,18 | 132,18 | 132,18 | 132,18 | - | - | |
05.11.20 | 131,44 | 131,44 | 131,44 | 131,44 | - | - | |
04.11.20 | 128,77 | 128,77 | 128,77 | 128,77 | - | - | |
03.11.20 | 127,67 | 127,67 | 127,67 | 127,67 | - | - | |
02.11.20 | 127,38 | 127,38 | 127,38 | 127,38 | - | - | |
30.10.20 | 125,42 | 125,42 | 125,42 | 125,42 | - | - |
Keine Daten vorhanden |