Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 174,73 | 174,73 | 174,73 | 174,73 | - | - | |
27.11.20 | 178,90 | 178,90 | 178,90 | 178,90 | - | - | |
26.11.20 | 177,78 | 177,78 | 177,78 | 177,78 | - | - | |
25.11.20 | 177,18 | 177,18 | 177,18 | 177,18 | - | - | |
24.11.20 | 177,67 | 177,67 | 177,67 | 177,67 | - | - | |
23.11.20 | 174,88 | 174,88 | 174,88 | 174,88 | - | - | |
20.11.20 | 175,99 | 175,99 | 175,99 | 175,99 | - | - | |
19.11.20 | 176,33 | 176,33 | 176,33 | 176,33 | - | - | |
18.11.20 | 175,27 | 175,27 | 175,27 | 175,27 | - | - | |
17.11.20 | 175,49 | 175,49 | 175,49 | 175,49 | - | - | |
16.11.20 | 174,33 | 174,33 | 174,33 | 174,33 | - | - | |
13.11.20 | 171,96 | 171,96 | 171,96 | 171,96 | - | - | |
12.11.20 | 173,79 | 173,79 | 173,79 | 173,79 | - | - | |
11.11.20 | 174,10 | 174,10 | 174,10 | 174,10 | - | - | |
10.11.20 | 172,01 | 172,01 | 172,01 | 172,01 | - | - | |
09.11.20 | 168,18 | 168,18 | 168,18 | 168,18 | - | - | |
06.11.20 | 170,24 | 170,24 | 170,24 | 170,24 | - | - | |
05.11.20 | 169,29 | 169,29 | 169,29 | 169,29 | - | - | |
04.11.20 | 165,85 | 165,85 | 165,85 | 165,85 | - | - | |
03.11.20 | 164,43 | 164,43 | 164,43 | 164,43 | - | - | |
02.11.20 | 164,06 | 164,06 | 164,06 | 164,06 | - | - | |
30.10.20 | 161,54 | 161,54 | 161,54 | 161,54 | - | - |
Keine Daten vorhanden |