Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 56,79 | 56,79 | 56,79 | 56,79 | - | - | |
25.04.24 | 56,54 | 56,54 | 56,54 | 56,54 | - | - | |
24.04.24 | 56,88 | 56,88 | 56,88 | 56,88 | - | - | |
23.04.24 | 57,53 | 57,53 | 57,53 | 57,53 | - | - | |
22.04.24 | 56,57 | 56,57 | 56,57 | 56,57 | - | - | |
19.04.24 | 56,23 | 56,23 | 56,23 | 56,23 | - | - | |
18.04.24 | 56,03 | 56,03 | 56,03 | 56,03 | - | - | |
17.04.24 | 55,38 | 55,38 | 55,38 | 55,38 | - | - | |
16.04.24 | 55,12 | 55,12 | 55,12 | 55,12 | - | - | |
15.04.24 | 56,10 | 56,10 | 56,10 | 56,10 | - | - | |
12.04.24 | 56,05 | 56,05 | 56,05 | 56,05 | - | - | |
11.04.24 | 56,28 | 56,28 | 56,28 | 56,28 | - | - | |
10.04.24 | 57,06 | 57,06 | 57,06 | 57,06 | - | - | |
09.04.24 | 57,71 | 57,71 | 57,71 | 57,71 | - | - | |
08.04.24 | 58,00 | 58,00 | 58,00 | 58,00 | - | - | |
05.04.24 | 57,45 | 57,45 | 57,45 | 57,45 | - | - | |
04.04.24 | 58,32 | 58,32 | 58,32 | 58,32 | - | - | |
03.04.24 | 57,90 | 57,90 | 57,90 | 57,90 | - | - | |
02.04.24 | 57,43 | 57,43 | 57,43 | 57,43 | - | - | |
28.03.24 | 58,05 | 58,05 | 58,05 | 58,05 | - | - | |
27.03.24 | 58,04 | 58,04 | 58,04 | 58,04 | - | - | |
26.03.24 | 57,97 | 57,97 | 57,97 | 57,97 | - | - |
1 Woche | 56,23 | +1,00% |
1 Monat | 57,97 | -2,04% |
3 Monate | 56,14 | +1,16% |
Lfd. Jahr | 57,37 | -1,01% |
1 Jahr | 54,65 | +3,92% |
3 Jahre | 64,14 | -11,46% |
Keine Daten vorhanden |