Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 78,19 | 78,19 | 78,19 | 78,19 | - | - | |
27.11.20 | 78,90 | 78,90 | 78,90 | 78,90 | - | - | |
26.11.20 | 78,30 | 78,30 | 78,30 | 78,30 | - | - | |
25.11.20 | 78,45 | 78,45 | 78,45 | 78,45 | - | - | |
24.11.20 | 78,26 | 78,26 | 78,26 | 78,26 | - | - | |
23.11.20 | 77,11 | 77,11 | 77,11 | 77,11 | - | - | |
20.11.20 | 77,40 | 77,40 | 77,40 | 77,40 | - | - | |
19.11.20 | 76,96 | 76,96 | 76,96 | 76,96 | - | - | |
18.11.20 | 77,79 | 77,79 | 77,79 | 77,79 | - | - | |
17.11.20 | 77,34 | 77,34 | 77,34 | 77,34 | - | - | |
16.11.20 | 77,12 | 77,12 | 77,12 | 77,12 | - | - | |
13.11.20 | 76,05 | 76,05 | 76,05 | 76,05 | - | - | |
12.11.20 | 75,85 | 75,85 | 75,85 | 75,85 | - | - | |
11.11.20 | 76,20 | 76,20 | 76,20 | 76,20 | - | - | |
10.11.20 | 75,87 | 75,87 | 75,87 | 75,87 | - | - | |
09.11.20 | 74,95 | 74,95 | 74,95 | 74,95 | - | - | |
06.11.20 | 72,06 | 72,06 | 72,06 | 72,06 | - | - | |
05.11.20 | 71,97 | 71,97 | 71,97 | 71,97 | - | - | |
04.11.20 | 70,57 | 70,57 | 70,57 | 70,57 | - | - | |
03.11.20 | 69,38 | 69,38 | 69,38 | 69,38 | - | - | |
02.11.20 | 67,22 | 67,22 | 67,22 | 67,22 | - | - | |
30.10.20 | 66,19 | 66,19 | 66,19 | 66,19 | - | - |
Keine Daten vorhanden |