Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 164,48 | 164,48 | 164,48 | 164,48 | - | - | |
27.11.20 | 167,32 | 167,32 | 167,32 | 167,32 | - | - | |
26.11.20 | 167,79 | 167,79 | 167,79 | 167,79 | - | - | |
25.11.20 | 166,26 | 166,26 | 166,26 | 166,26 | - | - | |
23.11.20 | 166,76 | 166,76 | 166,76 | 166,76 | - | - | |
20.11.20 | 165,22 | 165,22 | 165,22 | 165,22 | - | - | |
19.11.20 | 164,90 | 164,90 | 164,90 | 164,90 | - | - | |
18.11.20 | 165,72 | 165,72 | 165,72 | 165,72 | - | - | |
17.11.20 | 164,27 | 164,27 | 164,27 | 164,27 | - | - | |
16.11.20 | 163,33 | 163,33 | 163,33 | 163,33 | - | - | |
13.11.20 | 162,29 | 162,29 | 162,29 | 162,29 | - | - | |
12.11.20 | 162,98 | 162,98 | 162,98 | 162,98 | - | - | |
11.11.20 | 165,40 | 165,40 | 165,40 | 165,40 | - | - | |
10.11.20 | 162,36 | 162,36 | 162,36 | 162,36 | - | - | |
09.11.20 | 159,42 | 159,42 | 159,42 | 159,42 | - | - | |
06.11.20 | 155,03 | 155,03 | 155,03 | 155,03 | - | - | |
05.11.20 | 154,08 | 154,08 | 154,08 | 154,08 | - | - | |
04.11.20 | 151,09 | 151,09 | 151,09 | 151,09 | - | - | |
03.11.20 | 150,28 | 150,28 | 150,28 | 150,28 | - | - | |
02.11.20 | 148,87 | 148,87 | 148,87 | 148,87 | - | - | |
30.10.20 | 146,92 | 146,92 | 146,92 | 146,92 | - | - | |
29.10.20 | 148,74 | 148,74 | 148,74 | 148,74 | - | - |
Keine Daten vorhanden |