Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 187,25 | 187,25 | 187,25 | 187,25 | - | - | |
27.11.20 | 189,54 | 189,54 | 189,54 | 189,54 | - | - | |
26.11.20 | 190,06 | 190,06 | 190,06 | 190,06 | - | - | |
25.11.20 | 190,06 | 190,06 | 190,06 | 190,06 | - | - | |
23.11.20 | 188,92 | 188,92 | 188,92 | 188,92 | - | - | |
20.11.20 | 187,26 | 187,26 | 187,26 | 187,26 | - | - | |
19.11.20 | 187,93 | 187,93 | 187,93 | 187,93 | - | - | |
18.11.20 | 187,38 | 187,38 | 187,38 | 187,38 | - | - | |
17.11.20 | 188,99 | 188,99 | 188,99 | 188,99 | - | - | |
16.11.20 | 190,15 | 190,15 | 190,15 | 190,15 | - | - | |
13.11.20 | 187,75 | 187,75 | 187,75 | 187,75 | - | - | |
12.11.20 | 185,86 | 185,86 | 185,86 | 185,86 | - | - | |
11.11.20 | 188,35 | 188,35 | 188,35 | 188,35 | - | - | |
10.11.20 | 186,88 | 186,88 | 186,88 | 186,88 | - | - | |
09.11.20 | 184,24 | 184,24 | 184,24 | 184,24 | - | - | |
06.11.20 | 178,91 | 178,91 | 178,91 | 178,91 | - | - | |
05.11.20 | 179,85 | 179,85 | 179,85 | 179,85 | - | - | |
04.11.20 | 178,88 | 178,88 | 178,88 | 178,88 | - | - | |
03.11.20 | 177,15 | 177,15 | 177,15 | 177,15 | - | - | |
02.11.20 | 175,04 | 175,04 | 175,04 | 175,04 | - | - | |
30.10.20 | 172,08 | 172,08 | 172,08 | 172,08 | - | - | |
29.10.20 | 172,80 | 172,80 | 172,80 | 172,80 | - | - |
Keine Daten vorhanden |