Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 192,61 | 193,07 | 192,11 | 192,19 | - | - | |
25.04.24 | 189,75 | 192,65 | 188,94 | 191,68 | - | - | |
24.04.24 | 191,27 | 191,76 | 190,20 | 190,87 | - | - | |
23.04.24 | 190,43 | 192,41 | 190,43 | 191,97 | - | - | |
22.04.24 | 189,09 | 191,26 | 188,58 | 190,33 | - | - | |
19.04.24 | 187,76 | 190,02 | 187,74 | 189,26 | - | - | |
18.04.24 | 188,43 | 189,06 | 187,01 | 188,15 | - | - | |
17.04.24 | 187,63 | 188,92 | 186,35 | 187,35 | - | - | |
16.04.24 | 186,78 | 187,91 | 185,91 | 187,14 | - | - | |
15.04.24 | 190,32 | 190,77 | 187,24 | 188,19 | - | - | |
12.04.24 | 191,73 | 192,50 | 188,35 | 189,47 | - | - | |
11.04.24 | 193,56 | 193,69 | 190,92 | 192,17 | - | - | |
10.04.24 | 192,66 | 194,09 | 192,15 | 193,56 | - | - | |
09.04.24 | 194,89 | 195,28 | 193,48 | 194,88 | - | - | |
08.04.24 | 194,55 | 194,61 | 192,90 | 194,22 | - | - | |
05.04.24 | 191,48 | 194,44 | 191,17 | 193,80 | - | - | |
04.04.24 | 193,69 | 194,08 | 191,81 | 193,41 | - | - | |
03.04.24 | 191,05 | 192,83 | 190,94 | 192,42 | - | - | |
02.04.24 | 191,43 | 191,55 | 190,01 | 190,91 | - | - | |
28.03.24 | 191,48 | 192,18 | 191,21 | 191,93 | - | - | |
27.03.24 | 189,07 | 191,01 | 188,93 | 190,68 | - | - | |
26.03.24 | 190,00 | 190,22 | 189,00 | 189,23 | - | - |
1 Woche | 189,26 | +1,55% |
1 Monat | 189,23 | +1,56% |
3 Monate | 182,17 | +5,50% |
Lfd. Jahr | 183,31 | +4,84% |
1 Jahr | 174,88 | +9,90% |
3 Jahre | 147,83 | +30,01% |
Keine Daten vorhanden |