Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 201,00 | 201,81 | 198,71 | 198,71 | - | - | |
27.11.20 | 201,34 | 201,67 | 200,55 | 200,68 | - | - | |
26.11.20 | 201,95 | 203,06 | 201,40 | 201,40 | - | - | |
25.11.20 | 201,57 | 202,38 | 201,36 | 201,62 | - | - | |
24.11.20 | 200,56 | 201,30 | 200,38 | 200,96 | - | - | |
23.11.20 | 200,45 | 200,99 | 200,06 | 200,14 | - | - | |
20.11.20 | 200,21 | 200,92 | 199,86 | 199,98 | - | - | |
19.11.20 | 199,93 | 200,24 | 198,46 | 200,24 | - | - | |
18.11.20 | 199,44 | 200,65 | 199,01 | 199,98 | - | - | |
17.11.20 | 200,82 | 201,27 | 199,00 | 199,37 | - | - | |
16.11.20 | 198,81 | 200,62 | 198,80 | 200,46 | - | - | |
13.11.20 | 198,09 | 198,64 | 197,22 | 198,34 | - | - | |
12.11.20 | 198,80 | 199,59 | 197,49 | 198,28 | - | - | |
11.11.20 | 196,35 | 198,53 | 195,76 | 198,53 | - | - | |
10.11.20 | 196,75 | 200,89 | 195,63 | 196,07 | - | - | |
09.11.20 | 192,99 | 196,36 | 192,99 | 196,23 | - | - | |
06.11.20 | 190,83 | 192,78 | 190,70 | 192,65 | - | - | |
05.11.20 | 188,50 | 190,79 | 188,41 | 190,48 | - | - | |
04.11.20 | 187,69 | 188,97 | 185,46 | 188,05 | - | - | |
03.11.20 | 184,03 | 188,09 | 183,94 | 187,37 | - | - | |
02.11.20 | 181,86 | 183,67 | 181,72 | 183,67 | - | - | |
30.10.20 | 184,04 | 184,44 | 181,71 | 181,92 | - | - |
Keine Daten vorhanden |