Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 164,03 | 164,06 | 163,80 | 163,86 | - | - | |
26.04.24 | 165,44 | 165,47 | 165,44 | 165,45 | - | - | |
24.04.24 | 166,25 | 166,31 | 166,25 | 166,29 | - | - | |
23.04.24 | 165,25 | 165,32 | 165,25 | 165,31 | - | - | |
22.04.24 | 162,58 | 162,67 | 162,53 | 162,64 | - | - | |
19.04.24 | 164,40 | 164,45 | 164,40 | 164,41 | - | - | |
18.04.24 | 163,94 | 163,99 | 163,92 | 163,97 | - | - | |
17.04.24 | 164,78 | 164,78 | 164,73 | 164,74 | - | - | |
16.04.24 | 168,61 | 168,66 | 168,61 | 168,62 | - | - | |
15.04.24 | 170,08 | 170,14 | 170,05 | 170,07 | - | - | |
12.04.24 | 170,32 | 170,38 | 170,32 | 170,36 | - | - | |
11.04.24 | 170,93 | 171,01 | 170,93 | 170,96 | - | - | |
10.04.24 | 173,07 | 173,11 | 173,07 | 173,09 | - | - | |
09.04.24 | 171,85 | 171,91 | 171,85 | 171,89 | - | - | |
08.04.24 | 170,77 | 170,77 | 170,70 | 170,72 | - | - | |
05.04.24 | 171,73 | 171,80 | 170,83 | 170,83 | - | - | |
04.04.24 | 170,19 | 171,76 | 170,19 | 171,76 | - | - | |
03.04.24 | 170,58 | 170,68 | 169,97 | 169,97 | - | - | |
02.04.24 | 171,01 | 171,07 | 170,60 | 170,60 | - | - | |
28.03.24 | 173,31 | 173,42 | 172,36 | 172,36 | - | - | |
27.03.24 | 172,10 | 173,29 | 172,10 | 173,29 | - | - | |
26.03.24 | 172,50 | 172,53 | 172,12 | 172,12 | - | - |
1 Woche | 162,64 | +0,71% |
1 Monat | 172,36 | -4,97% |
3 Monate | 164,73 | -0,57% |
Lfd. Jahr | 165,85 | -1,24% |
1 Jahr | 152,32 | +7,53% |
3 Jahre | 170,67 | -4,03% |
Keine Daten vorhanden |