Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 192,47 | 192,69 | 188,52 | 188,80 | - | - | |
27.11.20 | 192,61 | 193,59 | 192,34 | 192,81 | - | - | |
26.11.20 | 191,98 | 192,72 | 191,45 | 192,72 | - | - | |
25.11.20 | 191,82 | 194,14 | 191,81 | 192,21 | - | - | |
24.11.20 | 188,92 | 192,53 | 188,92 | 191,74 | - | - | |
23.11.20 | 189,65 | 189,74 | 189,28 | 189,29 | - | - | |
20.11.20 | 189,43 | 189,74 | 188,69 | 189,74 | - | - | |
19.11.20 | 188,95 | 190,03 | 188,32 | 189,79 | - | - | |
18.11.20 | 188,99 | 189,29 | 187,90 | 188,92 | - | - | |
17.11.20 | 188,08 | 188,96 | 187,75 | 188,73 | - | - | |
16.11.20 | 185,27 | 188,23 | 185,07 | 188,23 | - | - | |
13.11.20 | 186,53 | 186,66 | 184,19 | 185,23 | - | - | |
12.11.20 | 187,56 | 188,03 | 186,14 | 186,67 | - | - | |
11.11.20 | 184,38 | 187,56 | 184,24 | 187,54 | - | - | |
10.11.20 | 180,97 | 185,44 | 180,97 | 184,25 | - | - | |
09.11.20 | 180,01 | 182,63 | 179,96 | 180,87 | - | - | |
06.11.20 | 179,71 | 180,89 | 179,39 | 180,09 | - | - | |
05.11.20 | 177,01 | 179,56 | 176,99 | 179,48 | - | - | |
04.11.20 | 175,59 | 178,06 | 174,96 | 177,15 | - | - | |
03.11.20 | 174,88 | 175,84 | 174,82 | 175,29 | - | - | |
02.11.20 | 172,07 | 175,14 | 171,98 | 174,73 | - | - | |
30.10.20 | 174,40 | 174,55 | 171,84 | 172,17 | - | - |
Keine Daten vorhanden |