Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 165,37 | 165,37 | 165,37 | 165,37 | - | - | |
27.11.20 | 168,69 | 168,69 | 168,69 | 168,69 | - | - | |
26.11.20 | 167,95 | 167,95 | 167,95 | 167,95 | - | - | |
25.11.20 | 167,49 | 167,49 | 167,49 | 167,49 | - | - | |
24.11.20 | 166,69 | 166,69 | 166,69 | 166,69 | - | - | |
23.11.20 | 163,81 | 163,81 | 163,81 | 163,81 | - | - | |
20.11.20 | 164,70 | 164,70 | 164,70 | 164,70 | - | - | |
19.11.20 | 164,54 | 164,54 | 164,54 | 164,54 | - | - | |
18.11.20 | 164,28 | 164,28 | 164,28 | 164,28 | - | - | |
17.11.20 | 164,11 | 164,11 | 164,11 | 164,11 | - | - | |
16.11.20 | 163,14 | 163,14 | 163,14 | 163,14 | - | - | |
13.11.20 | 160,32 | 160,32 | 160,32 | 160,32 | - | - | |
12.11.20 | 161,43 | 161,43 | 161,43 | 161,43 | - | - | |
11.11.20 | 161,46 | 161,46 | 161,46 | 161,46 | - | - | |
10.11.20 | 159,47 | 159,47 | 159,47 | 159,47 | - | - | |
09.11.20 | 156,60 | 156,60 | 156,60 | 156,60 | - | - | |
06.11.20 | 156,58 | 156,58 | 156,58 | 156,58 | - | - | |
05.11.20 | 155,43 | 155,43 | 155,43 | 155,43 | - | - | |
04.11.20 | 151,88 | 151,88 | 151,88 | 151,88 | - | - | |
03.11.20 | 150,56 | 150,56 | 150,56 | 150,56 | - | - | |
02.11.20 | 148,88 | 148,88 | 148,88 | 148,88 | - | - | |
30.10.20 | 146,85 | 146,85 | 146,85 | 146,85 | - | - |
Keine Daten vorhanden |