Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 164,19 | 164,19 | 164,19 | 164,19 | - | - | |
27.11.20 | 167,56 | 167,56 | 167,56 | 167,56 | - | - | |
26.11.20 | 166,89 | 166,89 | 166,89 | 166,89 | - | - | |
25.11.20 | 166,71 | 166,71 | 166,71 | 166,71 | - | - | |
24.11.20 | 166,40 | 166,40 | 166,40 | 166,40 | - | - | |
23.11.20 | 163,60 | 163,60 | 163,60 | 163,60 | - | - | |
20.11.20 | 164,60 | 164,60 | 164,60 | 164,60 | - | - | |
19.11.20 | 164,76 | 164,76 | 164,76 | 164,76 | - | - | |
18.11.20 | 164,24 | 164,24 | 164,24 | 164,24 | - | - | |
17.11.20 | 163,88 | 163,88 | 163,88 | 163,88 | - | - | |
16.11.20 | 163,16 | 163,16 | 163,16 | 163,16 | - | - | |
13.11.20 | 160,48 | 160,48 | 160,48 | 160,48 | - | - | |
12.11.20 | 161,73 | 161,73 | 161,73 | 161,73 | - | - | |
11.11.20 | 162,02 | 162,02 | 162,02 | 162,02 | - | - | |
10.11.20 | 160,00 | 160,00 | 160,00 | 160,00 | - | - | |
09.11.20 | 156,99 | 156,99 | 156,99 | 156,99 | - | - | |
06.11.20 | 157,24 | 157,24 | 157,24 | 157,24 | - | - | |
05.11.20 | 156,28 | 156,28 | 156,28 | 156,28 | - | - | |
04.11.20 | 152,58 | 152,58 | 152,58 | 152,58 | - | - | |
03.11.20 | 151,80 | 151,80 | 151,80 | 151,80 | - | - | |
02.11.20 | 149,82 | 149,82 | 149,82 | 149,82 | - | - | |
30.10.20 | 147,59 | 147,59 | 147,59 | 147,59 | - | - |
Keine Daten vorhanden |