Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 179,94 | 179,94 | 179,94 | 179,94 | - | - | |
27.11.20 | 182,64 | 182,64 | 182,64 | 182,64 | - | - | |
26.11.20 | 182,51 | 182,51 | 182,51 | 182,51 | - | - | |
25.11.20 | 182,56 | 182,56 | 182,56 | 182,56 | - | - | |
23.11.20 | 180,80 | 180,80 | 180,80 | 180,80 | - | - | |
20.11.20 | 181,07 | 181,07 | 181,07 | 181,07 | - | - | |
19.11.20 | 180,94 | 180,94 | 180,94 | 180,94 | - | - | |
18.11.20 | 180,56 | 180,56 | 180,56 | 180,56 | - | - | |
17.11.20 | 179,81 | 179,81 | 179,81 | 179,81 | - | - | |
16.11.20 | 179,43 | 179,43 | 179,43 | 179,43 | - | - | |
13.11.20 | 177,06 | 177,06 | 177,06 | 177,06 | - | - | |
12.11.20 | 177,67 | 177,67 | 177,67 | 177,67 | - | - | |
11.11.20 | 179,09 | 179,09 | 179,09 | 179,09 | - | - | |
10.11.20 | 176,35 | 176,35 | 176,35 | 176,35 | - | - | |
09.11.20 | 173,41 | 173,41 | 173,41 | 173,41 | - | - | |
06.11.20 | 170,27 | 170,27 | 170,27 | 170,27 | - | - | |
05.11.20 | 170,58 | 170,58 | 170,58 | 170,58 | - | - | |
04.11.20 | 168,26 | 168,26 | 168,26 | 168,26 | - | - | |
03.11.20 | 166,33 | 166,33 | 166,33 | 166,33 | - | - | |
02.11.20 | 164,46 | 164,46 | 164,46 | 164,46 | - | - | |
30.10.20 | 161,90 | 161,90 | 161,90 | 161,90 | - | - | |
29.10.20 | 162,87 | 162,87 | 162,87 | 162,87 | - | - |
Keine Daten vorhanden |