Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 291,77 | 291,81 | 287,38 | 289,38 | - | - | |
27.11.20 | 292,10 | 292,59 | 291,43 | 292,19 | - | - | |
26.11.20 | 291,88 | 292,77 | 291,43 | 292,35 | - | - | |
25.11.20 | 292,43 | 292,82 | 290,92 | 292,29 | - | - | |
24.11.20 | 289,03 | 293,03 | 288,65 | 292,65 | - | - | |
23.11.20 | 287,00 | 289,54 | 285,92 | 289,54 | - | - | |
20.11.20 | 287,68 | 288,37 | 287,00 | 287,14 | - | - | |
19.11.20 | 287,09 | 288,59 | 286,63 | 288,59 | - | - | |
18.11.20 | 289,29 | 289,99 | 286,58 | 286,58 | - | - | |
17.11.20 | 289,96 | 290,25 | 287,50 | 288,99 | - | - | |
16.11.20 | 286,83 | 290,33 | 286,60 | 290,32 | - | - | |
13.11.20 | 284,55 | 287,33 | 283,59 | 287,11 | - | - | |
12.11.20 | 287,72 | 288,06 | 283,45 | 284,54 | - | - | |
11.11.20 | 284,64 | 288,42 | 284,37 | 288,16 | - | - | |
10.11.20 | 283,14 | 284,99 | 281,94 | 284,40 | - | - | |
09.11.20 | 279,01 | 288,27 | 278,38 | 283,13 | - | - | |
06.11.20 | 280,14 | 280,94 | 278,23 | 279,15 | - | - | |
05.11.20 | 277,49 | 281,41 | 275,22 | 280,18 | - | - | |
04.11.20 | 272,66 | 280,45 | 271,52 | 277,76 | - | - | |
03.11.20 | 269,65 | 274,02 | 268,15 | 272,25 | - | - | |
02.11.20 | 265,84 | 270,70 | 265,84 | 269,61 | - | - | |
30.10.20 | 268,77 | 268,83 | 263,15 | 265,86 | - | - |
Keine Daten vorhanden |