Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 283,06 | 283,06 | 283,06 | 283,06 | - | - | |
27.11.20 | 286,51 | 286,51 | 286,51 | 286,51 | - | - | |
26.11.20 | 287,44 | 287,44 | 287,44 | 287,44 | - | - | |
25.11.20 | 287,38 | 287,38 | 287,38 | 287,38 | - | - | |
23.11.20 | 285,74 | 285,74 | 285,74 | 285,74 | - | - | |
20.11.20 | 282,87 | 282,87 | 282,87 | 282,87 | - | - | |
19.11.20 | 284,11 | 284,11 | 284,11 | 284,11 | - | - | |
18.11.20 | 282,98 | 282,98 | 282,98 | 282,98 | - | - | |
17.11.20 | 286,02 | 286,02 | 286,02 | 286,02 | - | - | |
16.11.20 | 288,01 | 288,01 | 288,01 | 288,01 | - | - | |
13.11.20 | 284,22 | 284,22 | 284,22 | 284,22 | - | - | |
12.11.20 | 281,21 | 281,21 | 281,21 | 281,21 | - | - | |
11.11.20 | 285,02 | 285,02 | 285,02 | 285,02 | - | - | |
10.11.20 | 282,91 | 282,91 | 282,91 | 282,91 | - | - | |
09.11.20 | 278,75 | 278,75 | 278,75 | 278,75 | - | - | |
06.11.20 | 271,09 | 271,09 | 271,09 | 271,09 | - | - | |
05.11.20 | 272,51 | 272,51 | 272,51 | 272,51 | - | - | |
04.11.20 | 271,27 | 271,27 | 271,27 | 271,27 | - | - | |
03.11.20 | 269,01 | 269,01 | 269,01 | 269,01 | - | - | |
02.11.20 | 266,16 | 266,16 | 266,16 | 266,16 | - | - | |
30.10.20 | 261,37 | 261,37 | 261,37 | 261,37 | - | - | |
29.10.20 | 262,39 | 262,39 | 262,39 | 262,39 | - | - |
Keine Daten vorhanden |