Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 140,93 | 141,06 | 138,65 | 138,93 | - | - | |
27.11.20 | 140,15 | 141,00 | 140,06 | 140,96 | - | - | |
26.11.20 | 140,18 | 140,52 | 139,94 | 140,06 | - | - | |
25.11.20 | 139,81 | 140,65 | 139,59 | 140,04 | - | - | |
24.11.20 | 137,31 | 139,84 | 137,31 | 139,75 | - | - | |
23.11.20 | 137,67 | 138,47 | 137,10 | 137,20 | - | - | |
20.11.20 | 137,59 | 137,81 | 137,17 | 137,68 | - | - | |
19.11.20 | 137,61 | 137,89 | 136,79 | 137,22 | - | - | |
18.11.20 | 137,37 | 137,91 | 136,97 | 137,90 | - | - | |
17.11.20 | 136,79 | 137,40 | 136,79 | 137,39 | - | - | |
16.11.20 | 134,74 | 136,81 | 134,73 | 136,73 | - | - | |
13.11.20 | 134,54 | 134,75 | 133,77 | 134,54 | - | - | |
12.11.20 | 135,41 | 135,57 | 134,44 | 134,66 | - | - | |
11.11.20 | 134,05 | 135,40 | 134,05 | 135,16 | - | - | |
10.11.20 | 132,04 | 134,27 | 132,03 | 134,14 | - | - | |
09.11.20 | 129,13 | 133,27 | 129,13 | 132,09 | - | - | |
06.11.20 | 128,75 | 129,46 | 128,39 | 129,12 | - | - | |
05.11.20 | 126,01 | 128,85 | 126,00 | 128,64 | - | - | |
04.11.20 | 124,47 | 126,28 | 123,23 | 125,98 | - | - | |
03.11.20 | 121,90 | 124,66 | 121,90 | 124,59 | - | - | |
02.11.20 | 120,04 | 121,89 | 119,87 | 121,80 | - | - | |
30.10.20 | 120,80 | 120,89 | 119,55 | 120,03 | - | - |
Keine Daten vorhanden |