432,33 | +1,26% | +5,40 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 432,33 | 432,33 | 432,33 | 432,33 | - | 0 | |
25.04.24 | 426,93 | 426,93 | 426,93 | 426,93 | - | 0 | |
24.04.24 | 424,82 | 424,82 | 424,82 | 424,82 | - | 0 | |
23.04.24 | 425,83 | 425,83 | 425,83 | 425,83 | - | 0 | |
22.04.24 | 419,53 | 419,53 | 419,53 | 419,53 | - | 0 | |
18.04.24 | 420,57 | 420,57 | 420,57 | 420,57 | - | 0 | |
17.04.24 | 420,84 | 420,84 | 420,84 | 420,84 | - | 0 | |
16.04.24 | 425,70 | 425,70 | 425,70 | 425,70 | - | 0 | |
15.04.24 | 425,83 | 425,83 | 425,83 | 425,83 | - | 0 | |
12.04.24 | 430,24 | 430,24 | 430,24 | 430,24 | - | 0 | |
10.04.24 | 435,63 | 435,63 | 435,63 | 435,63 | - | 0 | |
09.04.24 | 440,36 | 440,36 | 440,36 | 440,36 | - | 0 | |
08.04.24 | 440,23 | 440,23 | 440,23 | 440,23 | - | 0 | |
05.04.24 | 440,47 | 440,47 | 440,47 | 440,47 | - | 0 | |
04.04.24 | 435,92 | 435,92 | 435,92 | 435,92 | - | 0 | |
03.04.24 | 443,44 | 443,44 | 443,44 | 443,44 | - | 0 | |
02.04.24 | 443,54 | 443,54 | 443,54 | 443,54 | - | 0 | |
28.03.24 | 448,48 | 448,48 | 448,48 | 448,48 | - | 0 | |
27.03.24 | 446,47 | 446,47 | 446,47 | 446,47 | - | 0 | |
26.03.24 | 443,08 | 443,08 | 443,08 | 443,08 | - | 0 | |
25.03.24 | 445,29 | 445,29 | 445,29 | 445,29 | - | 0 | |
22.03.24 | 446,30 | 446,30 | 446,30 | 446,30 | - | 0 |
1 Woche | 420,57 | +2,80% |
1 Monat | 446,47 | -3,17% |
3 Monate | 391,93 | +10,31% |
Lfd. Jahr | 378,02 | +14,37% |
1 Jahr | 326,49 | +32,42% |
3 Jahre | 310,89 | +39,06% |
Keine Daten vorhanden |