399,23 | +0,42% | +1,67 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 399,23 | 399,23 | 399,23 | 399,23 | - | 0 | |
02.05.24 | 397,56 | 397,56 | 397,56 | 397,56 | - | 0 | |
01.05.24 | 392,30 | 392,30 | 392,30 | 392,30 | - | 0 | |
30.04.24 | 398,39 | 398,39 | 398,39 | 398,39 | - | 0 | |
29.04.24 | 403,47 | 403,47 | 403,47 | 403,47 | - | 0 | |
26.04.24 | 403,83 | 403,83 | 403,83 | 403,83 | - | 0 | |
25.04.24 | 397,35 | 397,35 | 397,35 | 397,35 | - | 0 | |
24.04.24 | 396,60 | 396,60 | 396,60 | 396,60 | - | 0 | |
23.04.24 | 397,23 | 397,23 | 397,23 | 397,23 | - | 0 | |
22.04.24 | 393,48 | 393,48 | 393,48 | 393,48 | - | 0 | |
18.04.24 | 393,80 | 393,80 | 393,80 | 393,80 | - | 0 | |
17.04.24 | 393,84 | 393,84 | 393,84 | 393,84 | - | 0 | |
16.04.24 | 398,70 | 398,70 | 398,70 | 398,70 | - | 0 | |
15.04.24 | 399,02 | 399,02 | 399,02 | 399,02 | - | 0 | |
12.04.24 | 402,94 | 402,94 | 402,94 | 402,94 | - | 0 | |
10.04.24 | 403,17 | 403,17 | 403,17 | 403,17 | - | 0 | |
09.04.24 | 404,05 | 404,05 | 404,05 | 404,05 | - | 0 | |
08.04.24 | 403,92 | 403,92 | 403,92 | 403,92 | - | 0 | |
05.04.24 | 405,57 | 405,57 | 405,57 | 405,57 | - | 0 | |
04.04.24 | 399,80 | 399,80 | 399,80 | 399,80 | - | 0 | |
03.04.24 | 408,92 | 408,92 | 408,92 | 408,92 | - | 0 | |
02.04.24 | 411,61 | 411,61 | 411,61 | 411,61 | - | 0 |
1 Woche | 403,83 | -1,14% |
1 Monat | 405,57 | -1,56% |
3 Monate | 374,55 | +6,59% |
Lfd. Jahr | 341,18 | +17,01% |
1 Jahr | 294,17 | +35,71% |
3 Jahre | 259,54 | +53,82% |
Keine Daten vorhanden |