404,53 | +0,31% | +1,27 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 404,53 | 404,53 | 404,53 | 404,53 | - | 0 | |
26.04.24 | 403,26 | 403,26 | 403,26 | 403,26 | - | 0 | |
25.04.24 | 398,19 | 398,19 | 398,19 | 398,19 | - | 0 | |
24.04.24 | 396,12 | 396,12 | 396,12 | 396,12 | - | 0 | |
23.04.24 | 397,07 | 397,07 | 397,07 | 397,07 | - | 0 | |
22.04.24 | 391,41 | 391,41 | 391,41 | 391,41 | - | 0 | |
18.04.24 | 392,42 | 392,42 | 392,42 | 392,42 | - | 0 | |
17.04.24 | 392,66 | 392,66 | 392,66 | 392,66 | - | 0 | |
16.04.24 | 397,22 | 397,22 | 397,22 | 397,22 | - | 0 | |
15.04.24 | 397,36 | 397,36 | 397,36 | 397,36 | - | 0 | |
12.04.24 | 401,49 | 401,49 | 401,49 | 401,49 | - | 0 | |
10.04.24 | 406,53 | 406,53 | 406,53 | 406,53 | - | 0 | |
09.04.24 | 410,95 | 410,95 | 410,95 | 410,95 | - | 0 | |
08.04.24 | 410,86 | 410,86 | 410,86 | 410,86 | - | 0 | |
05.04.24 | 411,14 | 411,14 | 411,14 | 411,14 | - | 0 | |
04.04.24 | 406,87 | 406,87 | 406,87 | 406,87 | - | 0 | |
03.04.24 | 413,88 | 413,88 | 413,88 | 413,88 | - | 0 | |
02.04.24 | 413,97 | 413,97 | 413,97 | 413,97 | - | 0 | |
28.03.24 | 418,69 | 418,69 | 418,69 | 418,69 | - | 0 | |
27.03.24 | 416,77 | 416,77 | 416,77 | 416,77 | - | 0 | |
26.03.24 | 413,69 | 413,69 | 413,69 | 413,69 | - | 0 | |
25.03.24 | 415,72 | 415,72 | 415,72 | 415,72 | - | 0 |
1 Woche | 397,07 | +1,88% |
1 Monat | 418,69 | -3,38% |
3 Monate | 369,98 | +9,34% |
Lfd. Jahr | 353,17 | +14,54% |
1 Jahr | 309,62 | +30,65% |
3 Jahre | 293,25 | +37,95% |
Keine Daten vorhanden |