410,62 | +1,64% | +6,62 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 410,62 | 410,62 | 410,62 | 410,62 | - | 0 | |
25.04.24 | 404,00 | 404,00 | 404,00 | 404,00 | - | 0 | |
24.04.24 | 403,08 | 403,08 | 403,08 | 403,08 | - | 0 | |
23.04.24 | 403,65 | 403,65 | 403,65 | 403,65 | - | 0 | |
22.04.24 | 400,16 | 400,16 | 400,16 | 400,16 | - | 0 | |
18.04.24 | 400,52 | 400,52 | 400,52 | 400,52 | - | 0 | |
17.04.24 | 400,54 | 400,54 | 400,54 | 400,54 | - | 0 | |
16.04.24 | 405,49 | 405,49 | 405,49 | 405,49 | - | 0 | |
15.04.24 | 405,84 | 405,84 | 405,84 | 405,84 | - | 0 | |
12.04.24 | 409,84 | 409,84 | 409,84 | 409,84 | - | 0 | |
10.04.24 | 410,09 | 410,09 | 410,09 | 410,09 | - | 0 | |
09.04.24 | 410,95 | 410,95 | 410,95 | 410,95 | - | 0 | |
08.04.24 | 410,85 | 410,85 | 410,85 | 410,85 | - | 0 | |
05.04.24 | 412,57 | 412,57 | 412,57 | 412,57 | - | 0 | |
04.04.24 | 406,69 | 406,69 | 406,69 | 406,69 | - | 0 | |
03.04.24 | 415,90 | 415,90 | 415,90 | 415,90 | - | 0 | |
02.04.24 | 418,64 | 418,64 | 418,64 | 418,64 | - | 0 | |
28.03.24 | 421,68 | 421,68 | 421,68 | 421,68 | - | 0 | |
27.03.24 | 418,30 | 418,30 | 418,30 | 418,30 | - | 0 | |
26.03.24 | 414,57 | 414,57 | 414,57 | 414,57 | - | 0 | |
25.03.24 | 416,14 | 416,14 | 416,14 | 416,14 | - | 0 | |
22.03.24 | 417,36 | 417,36 | 417,36 | 417,36 | - | 0 |
1 Woche | 400,16 | +2,61% |
1 Monat | 421,68 | -2,62% |
3 Monate | 371,00 | +10,68% |
Lfd. Jahr | 346,73 | +18,43% |
1 Jahr | 301,39 | +36,24% |
3 Jahre | 263,12 | +56,06% |
Keine Daten vorhanden |