496,38 | +1,64% | +8,02 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 496,38 | 496,38 | 496,38 | 496,38 | - | 0 | |
25.04.24 | 488,36 | 488,36 | 488,36 | 488,36 | - | 0 | |
24.04.24 | 487,25 | 487,25 | 487,25 | 487,25 | - | 0 | |
23.04.24 | 487,91 | 487,91 | 487,91 | 487,91 | - | 0 | |
22.04.24 | 483,68 | 483,68 | 483,68 | 483,68 | - | 0 | |
18.04.24 | 484,11 | 484,11 | 484,11 | 484,11 | - | 0 | |
17.04.24 | 484,12 | 484,12 | 484,12 | 484,12 | - | 0 | |
16.04.24 | 490,11 | 490,11 | 490,11 | 490,11 | - | 0 | |
15.04.24 | 490,52 | 490,52 | 490,52 | 490,52 | - | 0 | |
12.04.24 | 495,36 | 495,36 | 495,36 | 495,36 | - | 0 | |
10.04.24 | 495,66 | 495,66 | 495,66 | 495,66 | - | 0 | |
09.04.24 | 496,68 | 496,68 | 496,68 | 496,68 | - | 0 | |
08.04.24 | 496,54 | 496,54 | 496,54 | 496,54 | - | 0 | |
05.04.24 | 498,58 | 498,58 | 498,58 | 498,58 | - | 0 | |
04.04.24 | 491,46 | 491,46 | 491,46 | 491,46 | - | 0 | |
03.04.24 | 502,55 | 502,55 | 502,55 | 502,55 | - | 0 | |
02.04.24 | 505,82 | 505,82 | 505,82 | 505,82 | - | 0 | |
28.03.24 | 509,47 | 509,47 | 509,47 | 509,47 | - | 0 | |
27.03.24 | 505,36 | 505,36 | 505,36 | 505,36 | - | 0 | |
26.03.24 | 500,84 | 500,84 | 500,84 | 500,84 | - | 0 | |
25.03.24 | 502,74 | 502,74 | 502,74 | 502,74 | - | 0 | |
22.03.24 | 504,21 | 504,21 | 504,21 | 504,21 | - | 0 |
1 Woche | 483,68 | +2,63% |
1 Monat | 509,47 | -2,57% |
3 Monate | 447,16 | +11,01% |
Lfd. Jahr | 417,66 | +18,85% |
1 Jahr | 359,49 | +38,08% |
3 Jahre | 305,22 | +62,63% |
Keine Daten vorhanden |