199,98 | -0,67% | -1,34 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.05.24 | 199,98 | 199,98 | 199,98 | 199,98 | - | 0 | |
30.04.24 | 201,32 | 201,32 | 201,32 | 201,32 | - | 0 | |
29.04.24 | 198,10 | 198,10 | 198,10 | 198,10 | - | 0 | |
26.04.24 | 197,36 | 197,36 | 197,36 | 197,36 | - | 0 | |
25.04.24 | 197,55 | 197,55 | 197,55 | 197,55 | - | 0 | |
24.04.24 | 201,90 | 201,90 | 201,90 | 201,90 | - | 0 | |
23.04.24 | 198,63 | 198,63 | 198,63 | 198,63 | - | 0 | |
22.04.24 | 198,31 | 198,31 | 198,31 | 198,31 | - | 0 | |
19.04.24 | 195,79 | 195,79 | 195,79 | 195,79 | - | 0 | |
18.04.24 | 199,73 | 199,73 | 199,73 | 199,73 | - | 0 | |
17.04.24 | 198,73 | 198,73 | 198,73 | 198,73 | - | 0 | |
16.04.24 | 201,41 | 201,41 | 201,41 | 201,41 | - | 0 | |
15.04.24 | 205,92 | 205,92 | 205,92 | 205,92 | - | 0 | |
12.04.24 | 208,61 | 208,61 | 208,61 | 208,61 | - | 0 | |
11.04.24 | 207,42 | 207,42 | 207,42 | 207,42 | - | 0 | |
10.04.24 | 207,69 | 207,69 | 207,69 | 207,69 | - | 0 | |
09.04.24 | 210,35 | 210,35 | 210,35 | 210,35 | - | 0 | |
08.04.24 | 208,11 | 208,11 | 208,11 | 208,11 | - | 0 | |
05.04.24 | 206,36 | 206,36 | 206,36 | 206,36 | - | 0 | |
04.04.24 | 208,70 | 208,70 | 208,70 | 208,70 | - | 0 | |
03.04.24 | 206,41 | 206,41 | 206,41 | 206,41 | - | 0 | |
02.04.24 | 207,52 | 207,52 | 207,52 | 207,52 | - | 0 |
1 Woche | 197,55 | +1,23% |
1 Monat | 207,52 | -3,63% |
3 Monate | 196,72 | +1,66% |
Lfd. Jahr | 192,23 | +4,03% |
1 Jahr | 173,23 | +15,44% |
3 Jahre | 200,88 | -0,45% |
Keine Daten vorhanden |