465,39 | +0,53% | +2,47 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 465,39 | 465,39 | 465,39 | 465,39 | - | 0 | |
30.05.24 | 462,92 | 462,92 | 462,92 | 462,92 | - | 0 | |
29.05.24 | 465,94 | 465,94 | 465,94 | 465,94 | - | 0 | |
28.05.24 | 467,89 | 467,89 | 467,89 | 467,89 | - | 0 | |
27.05.24 | 469,04 | 469,04 | 469,04 | 469,04 | - | 0 | |
24.05.24 | 468,78 | 468,78 | 468,78 | 468,78 | - | 0 | |
23.05.24 | 467,57 | 467,57 | 467,57 | 467,57 | - | 0 | |
22.05.24 | 468,81 | 468,81 | 468,81 | 468,81 | - | 0 | |
21.05.24 | 469,22 | 469,22 | 469,22 | 469,22 | - | 0 | |
20.05.24 | 468,79 | 468,79 | 468,79 | 468,79 | - | 0 | |
17.05.24 | 467,68 | 467,68 | 467,68 | 467,68 | - | 0 | |
16.05.24 | 467,98 | 467,98 | 467,98 | 467,98 | - | 0 | |
15.05.24 | 468,98 | 468,98 | 468,98 | 468,98 | - | 0 | |
14.05.24 | 464,39 | 464,39 | 464,39 | 464,39 | - | 0 | |
13.05.24 | 463,29 | 463,29 | 463,29 | 463,29 | - | 0 | |
10.05.24 | 464,71 | 464,71 | 464,71 | 464,71 | - | 0 | |
09.05.24 | 462,53 | 462,53 | 462,53 | 462,53 | - | 0 | |
08.05.24 | 462,09 | 462,09 | 462,09 | 462,09 | - | 0 | |
07.05.24 | 461,61 | 461,61 | 461,61 | 461,61 | - | 0 | |
06.05.24 | 459,77 | 459,77 | 459,77 | 459,77 | - | 0 | |
03.05.24 | 456,27 | 456,27 | 456,27 | 456,27 | - | 0 | |
02.05.24 | 453,54 | 453,54 | 453,54 | 453,54 | - | 0 |
1 Woche | 468,78 | -0,72% |
1 Monat | 451,58 | +3,06% |
3 Monate | 460,29 | +1,11% |
Lfd. Jahr | 418,05 | +11,32% |
1 Jahr | 381,18 | +22,09% |
3 Jahre | 354,03 | +31,45% |
Keine Daten vorhanden |