441,33 | -0,08% | -0,34 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 441,33 | 441,33 | 441,33 | 441,33 | - | 0 | |
26.04.24 | 441,67 | 441,67 | 441,67 | 441,67 | - | 0 | |
25.04.24 | 436,78 | 436,78 | 436,78 | 436,78 | - | 0 | |
24.04.24 | 440,22 | 440,22 | 440,22 | 440,22 | - | 0 | |
23.04.24 | 440,05 | 440,05 | 440,05 | 440,05 | - | 0 | |
22.04.24 | 436,54 | 436,54 | 436,54 | 436,54 | - | 0 | |
19.04.24 | 431,84 | 431,84 | 431,84 | 431,84 | - | 0 | |
18.04.24 | 436,00 | 436,00 | 436,00 | 436,00 | - | 0 | |
17.04.24 | 436,52 | 436,52 | 436,52 | 436,52 | - | 0 | |
16.04.24 | 438,98 | 438,98 | 438,98 | 438,98 | - | 0 | |
15.04.24 | 441,87 | 441,87 | 441,87 | 441,87 | - | 0 | |
12.04.24 | 445,94 | 445,94 | 445,94 | 445,94 | - | 0 | |
11.04.24 | 448,10 | 448,10 | 448,10 | 448,10 | - | 0 | |
10.04.24 | 444,71 | 444,71 | 444,71 | 444,71 | - | 0 | |
09.04.24 | 444,95 | 444,95 | 444,95 | 444,95 | - | 0 | |
08.04.24 | 444,73 | 444,73 | 444,73 | 444,73 | - | 0 | |
05.04.24 | 445,47 | 445,47 | 445,47 | 445,47 | - | 0 | |
04.04.24 | 441,54 | 441,54 | 441,54 | 441,54 | - | 0 | |
03.04.24 | 446,37 | 446,37 | 446,37 | 446,37 | - | 0 | |
02.04.24 | 448,07 | 448,07 | 448,07 | 448,07 | - | 0 | |
28.03.24 | 452,09 | 452,09 | 452,09 | 452,09 | - | 0 | |
27.03.24 | 451,30 | 451,30 | 451,30 | 451,30 | - | 0 |
1 Woche | 440,05 | +0,29% |
1 Monat | 452,09 | -2,38% |
3 Monate | 424,54 | +3,95% |
Lfd. Jahr | 408,66 | +7,99% |
1 Jahr | 363,23 | +21,50% |
3 Jahre | 336,11 | +31,31% |
Keine Daten vorhanden |