501,64 | -0,16% | -0,80 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 501,64 | 501,64 | 501,64 | 501,64 | - | 0 | |
26.04.24 | 502,44 | 502,44 | 502,44 | 502,44 | - | 0 | |
25.04.24 | 500,02 | 500,02 | 500,02 | 500,02 | - | 0 | |
24.04.24 | 501,19 | 501,19 | 501,19 | 501,19 | - | 0 | |
23.04.24 | 500,68 | 500,68 | 500,68 | 500,68 | - | 0 | |
22.04.24 | 497,20 | 497,20 | 497,20 | 497,20 | - | 0 | |
19.04.24 | 492,92 | 492,92 | 492,92 | 492,92 | - | 0 | |
18.04.24 | 495,36 | 495,36 | 495,36 | 495,36 | - | 0 | |
17.04.24 | 496,07 | 496,07 | 496,07 | 496,07 | - | 0 | |
16.04.24 | 496,80 | 496,80 | 496,80 | 496,80 | - | 0 | |
15.04.24 | 498,93 | 498,93 | 498,93 | 498,93 | - | 0 | |
12.04.24 | 505,45 | 505,45 | 505,45 | 505,45 | - | 0 | |
11.04.24 | 509,58 | 509,58 | 509,58 | 509,58 | - | 0 | |
10.04.24 | 505,31 | 505,31 | 505,31 | 505,31 | - | 0 | |
09.04.24 | 507,16 | 507,16 | 507,16 | 507,16 | - | 0 | |
08.04.24 | 506,24 | 506,24 | 506,24 | 506,24 | - | 0 | |
05.04.24 | 507,65 | 507,65 | 507,65 | 507,65 | - | 0 | |
04.04.24 | 501,68 | 501,68 | 501,68 | 501,68 | - | 0 | |
03.04.24 | 508,36 | 508,36 | 508,36 | 508,36 | - | 0 | |
02.04.24 | 509,52 | 509,52 | 509,52 | 509,52 | - | 0 | |
28.03.24 | 517,32 | 517,32 | 517,32 | 517,32 | - | 0 | |
27.03.24 | 515,56 | 515,56 | 515,56 | 515,56 | - | 0 |
1 Woche | 500,68 | +0,19% |
1 Monat | 517,32 | -3,03% |
3 Monate | 494,01 | +1,54% |
Lfd. Jahr | 479,22 | +4,68% |
1 Jahr | 439,90 | +14,04% |
3 Jahre | 416,44 | +20,46% |
Keine Daten vorhanden |