406,59 | -0,30% | -1,24 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 406,59 | 406,59 | 406,59 | 406,59 | - | 0 | |
25.04.24 | 407,83 | 407,83 | 407,83 | 407,83 | - | 0 | |
24.04.24 | 408,42 | 408,42 | 408,42 | 408,42 | - | 0 | |
23.04.24 | 408,03 | 408,03 | 408,03 | 408,03 | - | 0 | |
22.04.24 | 405,11 | 405,11 | 405,11 | 405,11 | - | 0 | |
19.04.24 | 400,88 | 400,88 | 400,88 | 400,88 | - | 0 | |
18.04.24 | 399,02 | 399,02 | 399,02 | 399,02 | - | 0 | |
17.04.24 | 396,57 | 396,57 | 396,57 | 396,57 | - | 0 | |
16.04.24 | 395,06 | 395,06 | 395,06 | 395,06 | - | 0 | |
15.04.24 | 399,97 | 399,97 | 399,97 | 399,97 | - | 0 | |
12.04.24 | 403,12 | 403,12 | 403,12 | 403,12 | - | 0 | |
11.04.24 | 405,23 | 405,23 | 405,23 | 405,23 | - | 0 | |
10.04.24 | 407,42 | 407,42 | 407,42 | 407,42 | - | 0 | |
09.04.24 | 412,80 | 412,80 | 412,80 | 412,80 | - | 0 | |
08.04.24 | 411,69 | 411,69 | 411,69 | 411,69 | - | 0 | |
05.04.24 | 410,82 | 410,82 | 410,82 | 410,82 | - | 0 | |
04.04.24 | 413,04 | 413,04 | 413,04 | 413,04 | - | 0 | |
03.04.24 | 411,74 | 411,74 | 411,74 | 411,74 | - | 0 | |
02.04.24 | 411,42 | 411,42 | 411,42 | 411,42 | - | 0 | |
28.03.24 | 415,81 | 415,81 | 415,81 | 415,81 | - | 0 | |
27.03.24 | 416,66 | 416,66 | 416,66 | 416,66 | - | 0 | |
26.03.24 | 413,60 | 413,60 | 413,60 | 413,60 | - | 0 |
1 Woche | 400,88 | +1,42% |
1 Monat | 415,81 | -2,22% |
3 Monate | 404,42 | +0,54% |
Lfd. Jahr | 407,91 | -0,32% |
1 Jahr | 399,95 | +1,66% |
3 Jahre | 381,65 | +6,53% |
Keine Daten vorhanden |