Top-News
Orderbuch STX GL.DIGITALIS.NR USD
3113.59
| 3.115,60 | +0,06% | +2,01 |
WKN: A2BNCZ
ISIN: CH0325904503
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 06:58:45 | 3.115,6 € | 0 | 0 € | 0 | 0 € | ||
| 06:58:30 | 3.115,56 € | 0 | 0 € | 0 | 0 € | ||
| 06:58:15 | 3.115,56 € | 0 | 0 € | 0 | 0 € | ||
| 06:58:00 | 3.115,63 € | 0 | 0 € | 0 | 0 € | ||
| 06:57:45 | 3.115,62 € | 0 | 0 € | 0 | 0 € | ||
| 06:57:30 | 3.115,55 € | 0 | 0 € | 0 | 0 € | ||
| 06:57:15 | 3.115,56 € | 0 | 0 € | 0 | 0 € | ||
| 06:57:00 | 3.115,57 € | 0 | 0 € | 0 | 0 € | ||
| 06:56:45 | 3.115,61 € | 0 | 0 € | 0 | 0 € | ||
| 06:56:30 | 3.115,59 € | 0 | 0 € | 0 | 0 € | ||
| 06:56:15 | 3.115,61 € | 0 | 0 € | 0 | 0 € | ||
| 06:56:00 | 3.115,62 € | 0 | 0 € | 0 | 0 € | ||
| 06:55:45 | 3.115,61 € | 0 | 0 € | 0 | 0 € | ||
| 06:55:30 | 3.115,57 € | 0 | 0 € | 0 | 0 € | ||
| 06:55:15 | 3.115,59 € | 0 | 0 € | 0 | 0 € | ||
| 06:55:00 | 3.115,58 € | 0 | 0 € | 0 | 0 € | ||
| 06:54:45 | 3.115,61 € | 0 | 0 € | 0 | 0 € | ||
| 06:54:30 | 3.115,64 € | 0 | 0 € | 0 | 0 € | ||
| 06:54:15 | 3.115,61 € | 0 | 0 € | 0 | 0 € | ||
| 06:54:00 | 3.115,67 € | 0 | 0 € | 0 | 0 € | ||
| 06:53:45 | 3.115,65 € | 0 | 0 € | 0 | 0 € | ||
| 06:53:30 | 3.115,62 € | 0 | 0 € | 0 | 0 € | ||
| 06:53:15 | 3.115,62 € | 0 | 0 € | 0 | 0 € | ||
| 06:53:00 | 3.115,61 € | 0 | 0 € | 0 | 0 € | ||
| 06:52:45 | 3.115,63 € | 0 | 0 € | 0 | 0 € | ||
| 06:52:30 | 3.115,61 € | 0 | 0 € | 0 | 0 € | ||
| 06:52:15 | 3.115,64 € | 0 | 0 € | 0 | 0 € | ||
| 06:52:00 | 3.115,67 € | 0 | 0 € | 0 | 0 € | ||
| 06:51:45 | 3.115,6 € | 0 | 0 € | 0 | 0 € | ||
| 06:51:30 | 3.115,68 € | 0 | 0 € | 0 | 0 € | ||
| 06:51:15 | 3.115,68 € | 0 | 0 € | 0 | 0 € | ||
| 06:51:00 | 3.115,72 € | 0 | 0 € | 0 | 0 € | ||
| 06:50:45 | 3.115,72 € | 0 | 0 € | 0 | 0 € | ||
| 06:50:30 | 3.115,69 € | 0 | 0 € | 0 | 0 € | ||
| 06:50:15 | 3.115,69 € | 0 | 0 € | 0 | 0 € | ||
| 06:50:00 | 3.115,66 € | 0 | 0 € | 0 | 0 € | ||
| 06:49:45 | 3.115,66 € | 0 | 0 € | 0 | 0 € | ||
| 06:49:30 | 3.115,65 € | 0 | 0 € | 0 | 0 € | ||
| 06:49:15 | 3.115,64 € | 0 | 0 € | 0 | 0 € | ||
| 06:49:00 | 3.115,67 € | 0 | 0 € | 0 | 0 € | ||
| 06:48:45 | 3.115,64 € | 0 | 0 € | 0 | 0 € | ||
| 06:48:30 | 3.115,68 € | 0 | 0 € | 0 | 0 € | ||
| 06:48:15 | 3.115,69 € | 0 | 0 € | 0 | 0 € | ||
| 06:48:00 | 3.115,7 € | 0 | 0 € | 0 | 0 € | ||
| 06:47:45 | 3.115,64 € | 0 | 0 € | 0 | 0 € | ||
| 06:47:30 | 3.115,68 € | 0 | 0 € | 0 | 0 € | ||
| 06:47:15 | 3.115,66 € | 0 | 0 € | 0 | 0 € | ||
| 06:47:00 | 3.115,61 € | 0 | 0 € | 0 | 0 € | ||
| 06:46:45 | 3.115,64 € | 0 | 0 € | 0 | 0 € | ||
| 06:46:30 | 3.115,57 € | 0 | 0 € | 0 | 0 € | ||
| 06:46:15 | 3.115,58 € | 0 | 0 € | 0 | 0 € | ||
| 06:46:00 | 3.115,59 € | 0 | 0 € | 0 | 0 € | ||
| 06:45:45 | 3.115,57 € | 0 | 0 € | 0 | 0 € | ||
| 06:45:30 | 3.115,55 € | 0 | 0 € | 0 | 0 € | ||
| 06:45:15 | 3.115,54 € | 0 | 0 € | 0 | 0 € | ||
| 06:45:00 | 3.115,54 € | 0 | 0 € | 0 | 0 € | ||
| 06:44:45 | 3.115,59 € | 0 | 0 € | 0 | 0 € | ||
| 06:44:30 | 3.115,53 € | 0 | 0 € | 0 | 0 € | ||
| 06:44:15 | 3.115,54 € | 0 | 0 € | 0 | 0 € | ||
| 06:44:00 | 3.115,47 € | 0 | 0 € | 0 | 0 € | ||
| 06:43:45 | 3.115,5 € | 0 | 0 € | 0 | 0 € | ||
| 06:43:30 | 3.115,49 € | 0 | 0 € | 0 | 0 € | ||
| 06:43:15 | 3.115,46 € | 0 | 0 € | 0 | 0 € | ||
| 06:43:00 | 3.115,49 € | 0 | 0 € | 0 | 0 € | ||
| 06:42:45 | 3.115,47 € | 0 | 0 € | 0 | 0 € | ||
| 06:42:30 | 3.115,5 € | 0 | 0 € | 0 | 0 € | ||
| 06:42:15 | 3.115,54 € | 0 | 0 € | 0 | 0 € | ||
| 06:42:00 | 3.115,52 € | 0 | 0 € | 0 | 0 € | ||
| 06:41:45 | 3.115,5 € | 0 | 0 € | 0 | 0 € | ||
| 06:41:30 | 3.115,46 € | 0 | 0 € | 0 | 0 € | ||
| 06:41:15 | 3.115,48 € | 0 | 0 € | 0 | 0 € | ||
| 06:41:00 | 3.115,47 € | 0 | 0 € | 0 | 0 € | ||
| 06:40:45 | 3.115,53 € | 0 | 0 € | 0 | 0 € | ||
| 06:40:30 | 3.115,52 € | 0 | 0 € | 0 | 0 € | ||
| 06:40:15 | 3.115,49 € | 0 | 0 € | 0 | 0 € | ||
| 06:40:00 | 3.115,48 € | 0 | 0 € | 0 | 0 € | ||
| 06:39:45 | 3.115,37 € | 0 | 0 € | 0 | 0 € | ||
| 06:39:30 | 3.115,5 € | 0 | 0 € | 0 | 0 € | ||
| 06:39:15 | 3.115,53 € | 0 | 0 € | 0 | 0 € | ||
| 06:39:00 | 3.115,4 € | 0 | 0 € | 0 | 0 € | ||
| 06:38:45 | 3.115,39 € | 0 | 0 € | 0 | 0 € | ||
| 06:38:30 | 3.115,45 € | 0 | 0 € | 0 | 0 € | ||
| 06:38:15 | 3.115,46 € | 0 | 0 € | 0 | 0 € | ||
| 06:38:00 | 3.115,52 € | 0 | 0 € | 0 | 0 € | ||
| 06:37:45 | 3.115,51 € | 0 | 0 € | 0 | 0 € | ||
| 06:37:30 | 3.115,7 € | 0 | 0 € | 0 | 0 € | ||
| 06:37:15 | 3.115,69 € | 0 | 0 € | 0 | 0 € | ||
| 06:37:00 | 3.115,67 € | 0 | 0 € | 0 | 0 € | ||
| 06:36:45 | 3.115,64 € | 0 | 0 € | 0 | 0 € | ||
| 06:36:30 | 3.115,64 € | 0 | 0 € | 0 | 0 € | ||
| 06:36:15 | 3.115,65 € | 0 | 0 € | 0 | 0 € | ||
| 06:36:00 | 3.115,56 € | 0 | 0 € | 0 | 0 € | ||
| 06:35:45 | 3.115,62 € | 0 | 0 € | 0 | 0 € | ||
| 06:35:30 | 3.115,65 € | 0 | 0 € | 0 | 0 € | ||
| 06:35:15 | 3.115,71 € | 0 | 0 € | 0 | 0 € | ||
| 06:35:00 | 3.115,7 € | 0 | 0 € | 0 | 0 € | ||
| 06:34:45 | 3.115,69 € | 0 | 0 € | 0 | 0 € | ||
| 06:34:30 | 3.115,67 € | 0 | 0 € | 0 | 0 € | ||
| 06:34:15 | 3.115,86 € | 0 | 0 € | 0 | 0 € | ||
| 06:34:00 | 3.115,7 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
