Orderbuch STX GL.BREAKTH.HC PR USD
2805.09
| 2.817,04 | +0,43% | +11,95 |
WKN: A2BNCU
ISIN: CH0325904453
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 2.817,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 2.818,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 2.818,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 2.817,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 2.817,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 2.817,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 2.817,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 2.817,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 2.817,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 2.817,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 2.817,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 2.816,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 2.816,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 2.816,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 2.816,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 2.816,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 2.816,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 2.817,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 2.816,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 2.816,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 2.816,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 2.816,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 2.816,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 2.816,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 2.816,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 2.816,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 2.816,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 2.816,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 2.816,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 2.816,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 2.816,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 2.816,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 2.817,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 2.817,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 2.817,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 2.817,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 2.817 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 2.817,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 2.817,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 2.817,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 2.817,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 2.818,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 2.818,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 2.818,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 2.818,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 2.818,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 2.818,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 2.818,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 2.818,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 2.818,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 2.818,25 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 2.818,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 2.818,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 2.818,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 2.818,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 2.817,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 2.818,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 2.818,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 2.818,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 2.818,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 2.818,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 2.818,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 2.818,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 2.818,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 2.818,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 2.818,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 2.818,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 2.818,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 2.818,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 2.818,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 2.819,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 2.819,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 2.819,22 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 2.819,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 2.819,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 2.819,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:15 | 2.818,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:00 | 2.818,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:45 | 2.819,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:30 | 2.819,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:15 | 2.819,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:00 | 2.819,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:45 | 2.819,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:30 | 2.819,6 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:15 | 2.819,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:00 | 2.819,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:45 | 2.820,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:30 | 2.820,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:15 | 2.820,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:00 | 2.820,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:45 | 2.819,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:30 | 2.820 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:15 | 2.820,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:00 | 2.820,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:45 | 2.819,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:30 | 2.820,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:15 | 2.820,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:00 | 2.820,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:45 | 2.820,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:30 | 2.820,59 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
49
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
