Top-News
Orderbuch STX GL.AUTOM.+ ROB.GR USD
3668.9
| 3.670,74 | +0,05% | +1,84 |
WKN: A2BNCL
ISIN: CH0325904370
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:51:30 | 3.670,74 € | 0 | 0 € | 0 | 0 € | ||
| 01:51:15 | 3.670,64 € | 0 | 0 € | 0 | 0 € | ||
| 01:51:00 | 3.670,65 € | 0 | 0 € | 0 | 0 € | ||
| 01:50:45 | 3.670,65 € | 0 | 0 € | 0 | 0 € | ||
| 01:50:30 | 3.670,64 € | 0 | 0 € | 0 | 0 € | ||
| 01:50:15 | 3.670,65 € | 0 | 0 € | 0 | 0 € | ||
| 01:50:00 | 3.670,6 € | 0 | 0 € | 0 | 0 € | ||
| 01:49:45 | 3.670,59 € | 0 | 0 € | 0 | 0 € | ||
| 01:49:30 | 3.670,59 € | 0 | 0 € | 0 | 0 € | ||
| 01:49:15 | 3.670,58 € | 0 | 0 € | 0 | 0 € | ||
| 01:49:00 | 3.670,57 € | 0 | 0 € | 0 | 0 € | ||
| 01:48:45 | 3.670,53 € | 0 | 0 € | 0 | 0 € | ||
| 01:48:30 | 3.670,6 € | 0 | 0 € | 0 | 0 € | ||
| 01:48:15 | 3.670,6 € | 0 | 0 € | 0 | 0 € | ||
| 01:48:00 | 3.670,67 € | 0 | 0 € | 0 | 0 € | ||
| 01:47:45 | 3.670,62 € | 0 | 0 € | 0 | 0 € | ||
| 01:47:30 | 3.670,67 € | 0 | 0 € | 0 | 0 € | ||
| 01:47:15 | 3.670,6 € | 0 | 0 € | 0 | 0 € | ||
| 01:47:00 | 3.670,62 € | 0 | 0 € | 0 | 0 € | ||
| 01:46:45 | 3.670,51 € | 0 | 0 € | 0 | 0 € | ||
| 01:46:30 | 3.670,49 € | 0 | 0 € | 0 | 0 € | ||
| 01:46:15 | 3.670,52 € | 0 | 0 € | 0 | 0 € | ||
| 01:46:00 | 3.670,57 € | 0 | 0 € | 0 | 0 € | ||
| 01:45:45 | 3.670,65 € | 0 | 0 € | 0 | 0 € | ||
| 01:45:30 | 3.670,62 € | 0 | 0 € | 0 | 0 € | ||
| 01:45:15 | 3.670,59 € | 0 | 0 € | 0 | 0 € | ||
| 01:45:00 | 3.670,58 € | 0 | 0 € | 0 | 0 € | ||
| 01:44:45 | 3.670,62 € | 0 | 0 € | 0 | 0 € | ||
| 01:44:30 | 3.670,55 € | 0 | 0 € | 0 | 0 € | ||
| 01:44:15 | 3.670,5 € | 0 | 0 € | 0 | 0 € | ||
| 01:44:00 | 3.670,54 € | 0 | 0 € | 0 | 0 € | ||
| 01:43:45 | 3.670,61 € | 0 | 0 € | 0 | 0 € | ||
| 01:43:30 | 3.670,59 € | 0 | 0 € | 0 | 0 € | ||
| 01:43:15 | 3.670,63 € | 0 | 0 € | 0 | 0 € | ||
| 01:43:00 | 3.670,68 € | 0 | 0 € | 0 | 0 € | ||
| 01:42:45 | 3.670,67 € | 0 | 0 € | 0 | 0 € | ||
| 01:42:30 | 3.670,71 € | 0 | 0 € | 0 | 0 € | ||
| 01:42:15 | 3.670,69 € | 0 | 0 € | 0 | 0 € | ||
| 01:42:00 | 3.670,72 € | 0 | 0 € | 0 | 0 € | ||
| 01:41:45 | 3.670,73 € | 0 | 0 € | 0 | 0 € | ||
| 01:41:30 | 3.670,79 € | 0 | 0 € | 0 | 0 € | ||
| 01:41:15 | 3.670,74 € | 0 | 0 € | 0 | 0 € | ||
| 01:41:00 | 3.670,85 € | 0 | 0 € | 0 | 0 € | ||
| 01:40:45 | 3.670,56 € | 0 | 0 € | 0 | 0 € | ||
| 01:40:30 | 3.670,9 € | 0 | 0 € | 0 | 0 € | ||
| 01:40:15 | 3.670,87 € | 0 | 0 € | 0 | 0 € | ||
| 01:40:00 | 3.670,95 € | 0 | 0 € | 0 | 0 € | ||
| 01:39:45 | 3.670,98 € | 0 | 0 € | 0 | 0 € | ||
| 01:39:30 | 3.671 € | 0 | 0 € | 0 | 0 € | ||
| 01:39:15 | 3.670,99 € | 0 | 0 € | 0 | 0 € | ||
| 01:39:00 | 3.670,98 € | 0 | 0 € | 0 | 0 € | ||
| 01:38:45 | 3.671 € | 0 | 0 € | 0 | 0 € | ||
| 01:38:30 | 3.670,98 € | 0 | 0 € | 0 | 0 € | ||
| 01:38:15 | 3.670,97 € | 0 | 0 € | 0 | 0 € | ||
| 01:38:00 | 3.670,97 € | 0 | 0 € | 0 | 0 € | ||
| 01:37:45 | 3.670,99 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
