Times & Sales: STOXX DAX ESG+Thematic Indices
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:51:30
| 3.670,74 € | | 0 | | 0 € | 0 | 0 € |
01:51:15
| 3.670,64 € | | 0 | | 0 € | 0 | 0 € |
01:51:00
| 3.670,65 € | | 0 | | 0 € | 0 | 0 € |
01:50:45
| 3.670,65 € | | 0 | | 0 € | 0 | 0 € |
01:50:30
| 3.670,64 € | | 0 | | 0 € | 0 | 0 € |
01:50:15
| 3.670,65 € | | 0 | | 0 € | 0 | 0 € |
01:50:00
| 3.670,6 € | | 0 | | 0 € | 0 | 0 € |
01:49:45
| 3.670,59 € | | 0 | | 0 € | 0 | 0 € |
01:49:30
| 3.670,59 € | | 0 | | 0 € | 0 | 0 € |
01:49:15
| 3.670,58 € | | 0 | | 0 € | 0 | 0 € |
01:49:00
| 3.670,57 € | | 0 | | 0 € | 0 | 0 € |
01:48:45
| 3.670,53 € | | 0 | | 0 € | 0 | 0 € |
01:48:30
| 3.670,6 € | | 0 | | 0 € | 0 | 0 € |
01:48:15
| 3.670,6 € | | 0 | | 0 € | 0 | 0 € |
01:48:00
| 3.670,67 € | | 0 | | 0 € | 0 | 0 € |
01:47:45
| 3.670,62 € | | 0 | | 0 € | 0 | 0 € |
01:47:30
| 3.670,67 € | | 0 | | 0 € | 0 | 0 € |
01:47:15
| 3.670,6 € | | 0 | | 0 € | 0 | 0 € |
01:47:00
| 3.670,62 € | | 0 | | 0 € | 0 | 0 € |
01:46:45
| 3.670,51 € | | 0 | | 0 € | 0 | 0 € |
01:46:30
| 3.670,49 € | | 0 | | 0 € | 0 | 0 € |
01:46:15
| 3.670,52 € | | 0 | | 0 € | 0 | 0 € |
01:46:00
| 3.670,57 € | | 0 | | 0 € | 0 | 0 € |
01:45:45
| 3.670,65 € | | 0 | | 0 € | 0 | 0 € |
01:45:30
| 3.670,62 € | | 0 | | 0 € | 0 | 0 € |
01:45:15
| 3.670,59 € | | 0 | | 0 € | 0 | 0 € |
01:45:00
| 3.670,58 € | | 0 | | 0 € | 0 | 0 € |
01:44:45
| 3.670,62 € | | 0 | | 0 € | 0 | 0 € |
01:44:30
| 3.670,55 € | | 0 | | 0 € | 0 | 0 € |
01:44:15
| 3.670,5 € | | 0 | | 0 € | 0 | 0 € |
01:44:00
| 3.670,54 € | | 0 | | 0 € | 0 | 0 € |
01:43:45
| 3.670,61 € | | 0 | | 0 € | 0 | 0 € |
01:43:30
| 3.670,59 € | | 0 | | 0 € | 0 | 0 € |
01:43:15
| 3.670,63 € | | 0 | | 0 € | 0 | 0 € |
01:43:00
| 3.670,68 € | | 0 | | 0 € | 0 | 0 € |
01:42:45
| 3.670,67 € | | 0 | | 0 € | 0 | 0 € |
01:42:30
| 3.670,71 € | | 0 | | 0 € | 0 | 0 € |
01:42:15
| 3.670,69 € | | 0 | | 0 € | 0 | 0 € |
01:42:00
| 3.670,72 € | | 0 | | 0 € | 0 | 0 € |
01:41:45
| 3.670,73 € | | 0 | | 0 € | 0 | 0 € |
01:41:30
| 3.670,79 € | | 0 | | 0 € | 0 | 0 € |
01:41:15
| 3.670,74 € | | 0 | | 0 € | 0 | 0 € |
01:41:00
| 3.670,85 € | | 0 | | 0 € | 0 | 0 € |
01:40:45
| 3.670,56 € | | 0 | | 0 € | 0 | 0 € |
01:40:30
| 3.670,9 € | | 0 | | 0 € | 0 | 0 € |
01:40:15
| 3.670,87 € | | 0 | | 0 € | 0 | 0 € |
01:40:00
| 3.670,95 € | | 0 | | 0 € | 0 | 0 € |
01:39:45
| 3.670,98 € | | 0 | | 0 € | 0 | 0 € |
01:39:30
| 3.671 € | | 0 | | 0 € | 0 | 0 € |
01:39:15
| 3.670,99 € | | 0 | | 0 € | 0 | 0 € |
01:39:00
| 3.670,98 € | | 0 | | 0 € | 0 | 0 € |
01:38:45
| 3.671 € | | 0 | | 0 € | 0 | 0 € |
01:38:30
| 3.670,98 € | | 0 | | 0 € | 0 | 0 € |
01:38:15
| 3.670,97 € | | 0 | | 0 € | 0 | 0 € |
01:38:00
| 3.670,97 € | | 0 | | 0 € | 0 | 0 € |
01:37:45
| 3.670,99 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen