Top-News
Orderbuch STX GL.AUTOM.+ ROB.GR EUR
4901.41
| 4.910,92 | +0,19% | +9,51 |
WKN: A2BNCH
ISIN: CH0325904347
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:15:00 | 4.910,92 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:45 | 4.911,18 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:30 | 4.910,88 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:15 | 4.910,66 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:00 | 4.910,66 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:45 | 4.910,36 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:30 | 4.909,88 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:15 | 4.909,61 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:00 | 4.909,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:12:45 | 4.909,54 € | 0 | 0 € | 0 | 0 € | ||
| 10:12:30 | 4.909,48 € | 0 | 0 € | 0 | 0 € | ||
| 10:12:15 | 4.909,68 € | 0 | 0 € | 0 | 0 € | ||
| 10:12:00 | 4.909,38 € | 0 | 0 € | 0 | 0 € | ||
| 10:11:45 | 4.909,85 € | 0 | 0 € | 0 | 0 € | ||
| 10:11:30 | 4.909,8 € | 0 | 0 € | 0 | 0 € | ||
| 10:11:15 | 4.910,23 € | 0 | 0 € | 0 | 0 € | ||
| 10:11:00 | 4.910,05 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:45 | 4.910 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:30 | 4.909,53 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:15 | 4.909,88 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:00 | 4.910,23 € | 0 | 0 € | 0 | 0 € | ||
| 10:09:45 | 4.909,78 € | 0 | 0 € | 0 | 0 € | ||
| 10:09:30 | 4.910,87 € | 0 | 0 € | 0 | 0 € | ||
| 10:09:15 | 4.910,08 € | 0 | 0 € | 0 | 0 € | ||
| 10:09:00 | 4.910,11 € | 0 | 0 € | 0 | 0 € | ||
| 10:08:45 | 4.910,57 € | 0 | 0 € | 0 | 0 € | ||
| 10:08:30 | 4.910,08 € | 0 | 0 € | 0 | 0 € | ||
| 10:08:15 | 4.909,84 € | 0 | 0 € | 0 | 0 € | ||
| 10:08:00 | 4.909,6 € | 0 | 0 € | 0 | 0 € | ||
| 10:07:45 | 4.909,55 € | 0 | 0 € | 0 | 0 € | ||
| 10:07:30 | 4.909,68 € | 0 | 0 € | 0 | 0 € | ||
| 10:07:15 | 4.909,81 € | 0 | 0 € | 0 | 0 € | ||
| 10:07:00 | 4.909,24 € | 0 | 0 € | 0 | 0 € | ||
| 10:06:45 | 4.909,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:06:30 | 4.908,69 € | 0 | 0 € | 0 | 0 € | ||
| 10:06:15 | 4.909,45 € | 0 | 0 € | 0 | 0 € | ||
| 10:06:00 | 4.909,42 € | 0 | 0 € | 0 | 0 € | ||
| 10:05:45 | 4.908,88 € | 0 | 0 € | 0 | 0 € | ||
| 10:05:30 | 4.908,9 € | 0 | 0 € | 0 | 0 € | ||
| 10:05:15 | 4.909,04 € | 0 | 0 € | 0 | 0 € | ||
| 10:05:00 | 4.909,38 € | 0 | 0 € | 0 | 0 € | ||
| 10:04:45 | 4.909,09 € | 0 | 0 € | 0 | 0 € | ||
| 10:04:30 | 4.909,15 € | 0 | 0 € | 0 | 0 € | ||
| 10:04:15 | 4.909,6 € | 0 | 0 € | 0 | 0 € | ||
| 10:04:00 | 4.909,6 € | 0 | 0 € | 0 | 0 € | ||
| 10:03:45 | 4.910,02 € | 0 | 0 € | 0 | 0 € | ||
| 10:03:30 | 4.910,24 € | 0 | 0 € | 0 | 0 € | ||
| 10:03:15 | 4.909,8 € | 0 | 0 € | 0 | 0 € | ||
| 10:03:00 | 4.909,86 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:45 | 4.909,83 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:30 | 4.909,91 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:15 | 4.910,23 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:00 | 4.909,91 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:45 | 4.910,1 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:30 | 4.910,29 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:15 | 4.909,47 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:00 | 4.909,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:45 | 4.909,52 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:30 | 4.909,01 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:15 | 4.908,94 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:00 | 4.908,81 € | 0 | 0 € | 0 | 0 € | ||
| 09:59:45 | 4.908,71 € | 0 | 0 € | 0 | 0 € | ||
| 09:59:30 | 4.908,81 € | 0 | 0 € | 0 | 0 € | ||
| 09:59:15 | 4.908,36 € | 0 | 0 € | 0 | 0 € | ||
| 09:59:00 | 4.908,4 € | 0 | 0 € | 0 | 0 € | ||
| 09:58:45 | 4.908,28 € | 0 | 0 € | 0 | 0 € | ||
| 09:58:30 | 4.908,32 € | 0 | 0 € | 0 | 0 € | ||
| 09:58:15 | 4.908,35 € | 0 | 0 € | 0 | 0 € | ||
| 09:58:00 | 4.908,47 € | 0 | 0 € | 0 | 0 € | ||
| 09:57:45 | 4.908,1 € | 0 | 0 € | 0 | 0 € | ||
| 09:57:30 | 4.908,03 € | 0 | 0 € | 0 | 0 € | ||
| 09:57:15 | 4.908,08 € | 0 | 0 € | 0 | 0 € | ||
| 09:57:00 | 4.908,23 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:45 | 4.908,85 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:30 | 4.908,46 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:15 | 4.908,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:00 | 4.908,58 € | 0 | 0 € | 0 | 0 € | ||
| 09:55:45 | 4.908,43 € | 0 | 0 € | 0 | 0 € | ||
| 09:55:30 | 4.908,72 € | 0 | 0 € | 0 | 0 € | ||
| 09:55:15 | 4.909,02 € | 0 | 0 € | 0 | 0 € | ||
| 09:55:00 | 4.908,68 € | 0 | 0 € | 0 | 0 € | ||
| 09:54:45 | 4.909,17 € | 0 | 0 € | 0 | 0 € | ||
| 09:54:30 | 4.909,22 € | 0 | 0 € | 0 | 0 € | ||
| 09:54:15 | 4.908,77 € | 0 | 0 € | 0 | 0 € | ||
| 09:54:00 | 4.908,4 € | 0 | 0 € | 0 | 0 € | ||
| 09:53:45 | 4.908,71 € | 0 | 0 € | 0 | 0 € | ||
| 09:53:30 | 4.908,98 € | 0 | 0 € | 0 | 0 € | ||
| 09:53:15 | 4.909,2 € | 0 | 0 € | 0 | 0 € | ||
| 09:53:00 | 4.909,28 € | 0 | 0 € | 0 | 0 € | ||
| 09:52:45 | 4.909,32 € | 0 | 0 € | 0 | 0 € | ||
| 09:52:30 | 4.909,4 € | 0 | 0 € | 0 | 0 € | ||
| 09:52:15 | 4.909,66 € | 0 | 0 € | 0 | 0 € | ||
| 09:52:00 | 4.909,58 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:45 | 4.909,43 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:30 | 4.909,4 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:15 | 4.908,86 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:00 | 4.909,44 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:45 | 4.909,73 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:30 | 4.909,22 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:15 | 4.909,61 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
