3.366,43 | +0,52% | +17,37 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.05.24 | 3.349,26 | 3.375,57 | 3.344,41 | 3.366,43 | * | - | - |
01.05.24 | 3.336,38 | 3.367,65 | 3.326,89 | 3.349,06 | - | 0 | |
30.04.24 | 3.348,62 | 3.356,48 | 3.331,85 | 3.331,85 | - | 0 | |
29.04.24 | 3.318,36 | 3.356,83 | 3.315,47 | 3.350,34 | - | 0 | |
26.04.24 | 3.296,7 | 3.323,61 | 3.293,85 | 3.323,61 | - | 0 | |
25.04.24 | 3.332,85 | 3.332,89 | 3.285,32 | 3.299,7 | - | 0 | |
24.04.24 | 3.330,24 | 3.344,03 | 3.326,9 | 3.335,93 | - | 0 | |
23.04.24 | 3.303,62 | 3.335,79 | 3.302,46 | 3.330,38 | - | 0 | |
22.04.24 | 3.262,65 | 3.313,62 | 3.260,73 | 3.304,67 | - | 0 | |
19.04.24 | 3.265,49 | 3.267,05 | 3.245,12 | 3.262,74 | - | 0 | |
18.04.24 | 3.254,9 | 3.278,32 | 3.254,89 | 3.263,67 | - | 0 | |
17.04.24 | 3.283,24 | 3.287,11 | 3.255,63 | 3.263,18 | - | 0 | |
16.04.24 | 3.308,32 | 3.308,57 | 3.270,69 | 3.280,49 | - | 0 | |
15.04.24 | 3.336,87 | 3.350,39 | 3.303,17 | 3.308,18 | - | 0 | |
12.04.24 | 3.356,43 | 3.380,36 | 3.327,09 | 3.339,16 | - | 0 | |
11.04.24 | 3.378,05 | 3.378,71 | 3.350,61 | 3.361,07 | - | 0 | |
10.04.24 | 3.387,89 | 3.398,89 | 3.364,25 | 3.377,74 | - | 0 | |
09.04.24 | 3.386,99 | 3.392,13 | 3.378,48 | 3.387,67 | - | 0 | |
08.04.24 | 3.380,82 | 3.393,87 | 3.380,74 | 3.388,28 | - | 0 | |
05.04.24 | 3.375,68 | 3.387,95 | 3.360,94 | 3.386,36 | - | 0 | |
04.04.24 | 3.393,87 | 3.410,87 | 3.368,67 | 3.368,71 | - | 0 | |
03.04.24 | 3.404,77 | 3.404,77 | 3.384,82 | 3.395,07 | - | 0 | |
02.04.24 | 3.456,5 | 3.459,43 | 3.400,6 | 3.405,64 | - | 0 |
1 Woche | 3.299,7 | +2,02% |
1 Monat | 3.405,64 | -1,15% |
3 Monate | 3.271,57 | +2,90% |
Lfd. Jahr | 3.239,07 | +3,93% |
1 Jahr | 3.071,76 | +9,59% |
3 Jahre | 3.339,28 | +0,81% |
Keine Daten vorhanden |