121,36 | +0,62% | +0,749 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 120,624 | 121,36 | 120,624 | 121,36 | - | - | |
16.05.24 | 120,468 | 120,611 | 120,468 | 120,611 | - | - | |
15.05.24 | 120,66 | 120,66 | 120,455 | 120,455 | - | - | |
14.05.24 | 120,994 | 120,994 | 120,646 | 120,646 | - | - | |
13.05.24 | 120,47 | 120,98 | 120,47 | 120,98 | - | - | |
10.05.24 | 119,615 | 120,431 | 119,615 | 120,431 | - | - | |
09.05.24 | 119,377 | 119,602 | 119,377 | 119,602 | - | - | |
08.05.24 | 119,793 | 119,793 | 119,364 | 119,364 | - | - | |
07.05.24 | 118,739 | 119,78 | 118,739 | 119,78 | - | - | |
06.05.24 | 117,87 | 118,727 | 117,87 | 118,727 | - | - | |
03.05.24 | 117,22 | 117,832 | 117,22 | 117,832 | - | - | |
02.05.24 | 116,494 | 117,207 | 116,494 | 117,207 | - | - | |
30.04.24 | 117,263 | 117,263 | 116,468 | 116,468 | - | - | |
29.04.24 | 116,66 | 117,251 | 116,66 | 117,251 | - | - | |
26.04.24 | 115,888 | 116,622 | 115,888 | 116,622 | - | - | |
25.04.24 | 116,283 | 116,283 | 115,876 | 115,876 | - | - | |
24.04.24 | 116,291 | 116,291 | 116,271 | 116,271 | - | - | |
23.04.24 | 115,627 | 116,278 | 115,627 | 116,278 | - | - | |
22.04.24 | 114,738 | 115,614 | 114,738 | 115,614 | - | - | |
19.04.24 | 114,742 | 114,742 | 114,701 | 114,701 | - | - | |
18.04.24 | 114,119 | 114,729 | 114,119 | 114,729 | - | - | |
17.04.24 | 113,882 | 114,106 | 113,882 | 114,106 | - | - |
1 Woche | 120,431 | +0,77% |
1 Monat | 114,106 | +6,36% |
3 Monate | 110,91 | +9,42% |
Lfd. Jahr | 111,922 | +8,43% |
1 Jahr | 100,349 | +20,94% |
3 Jahre | 105,013 | +15,57% |
Keine Daten vorhanden |