Top-News
Orderbuch STX G.ESG SLS 30 PR EUR
122.94
| 123,93 | +0,81% | +0,99 |
WKN: A2BMYE
ISIN: CH0321940469
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:42:00 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:00 | 123,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:28:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:28:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:28:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:28:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:27:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:27:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:27:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:27:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:26:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:26:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:26:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:26:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:25:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:25:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:25:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:25:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:24:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:24:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:24:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:24:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:23:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:23:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:23:15 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:23:00 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:22:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:22:30 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:22:15 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:22:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:21:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:21:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:21:15 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:21:00 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:45 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:30 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:15 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:15 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:45 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:15 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:00 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:45 | 123,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:30 | 123,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:15 | 123,92 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
48
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
