369,75 | +1,16% | +4,25 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 369,75 | 369,75 | 369,75 | 369,75 | - | 0 | |
25.04.24 | 365,50 | 365,50 | 365,50 | 365,50 | - | 0 | |
24.04.24 | 367,90 | 367,90 | 367,90 | 367,90 | - | 0 | |
23.04.24 | 368,29 | 368,29 | 368,29 | 368,29 | - | 0 | |
22.04.24 | 365,08 | 365,08 | 365,08 | 365,08 | - | 0 | |
19.04.24 | 361,35 | 361,35 | 361,35 | 361,35 | - | 0 | |
18.04.24 | 364,51 | 364,51 | 364,51 | 364,51 | - | 0 | |
17.04.24 | 365,07 | 365,07 | 365,07 | 365,07 | - | 0 | |
16.04.24 | 366,91 | 366,91 | 366,91 | 366,91 | - | 0 | |
15.04.24 | 368,86 | 368,86 | 368,86 | 368,86 | - | 0 | |
12.04.24 | 372,15 | 372,15 | 372,15 | 372,15 | - | 0 | |
11.04.24 | 374,53 | 374,53 | 374,53 | 374,53 | - | 0 | |
10.04.24 | 371,62 | 371,62 | 371,62 | 371,62 | - | 0 | |
09.04.24 | 371,78 | 371,78 | 371,78 | 371,78 | - | 0 | |
08.04.24 | 371,92 | 371,92 | 371,92 | 371,92 | - | 0 | |
05.04.24 | 372,78 | 372,78 | 372,78 | 372,78 | - | 0 | |
04.04.24 | 369,07 | 369,07 | 369,07 | 369,07 | - | 0 | |
03.04.24 | 373,68 | 373,68 | 373,68 | 373,68 | - | 0 | |
02.04.24 | 374,89 | 374,89 | 374,89 | 374,89 | - | 0 | |
28.03.24 | 378,20 | 378,20 | 378,20 | 378,20 | - | 0 | |
27.03.24 | 377,28 | 377,28 | 377,28 | 377,28 | - | 0 | |
26.03.24 | 374,88 | 374,88 | 374,88 | 374,88 | - | 0 |
1 Woche | 365,08 | +1,28% |
1 Monat | 378,20 | -2,23% |
3 Monate | 357,61 | +3,39% |
Lfd. Jahr | 343,60 | +7,61% |
1 Jahr | 308,75 | +19,76% |
3 Jahre | 292,02 | +26,62% |
Keine Daten vorhanden |