410,11 | +1,05% | +4,26 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 410,11 | 410,11 | 410,11 | 410,11 | - | 0 | |
25.04.24 | 405,85 | 405,85 | 405,85 | 405,85 | - | 0 | |
24.04.24 | 409,17 | 409,17 | 409,17 | 409,17 | - | 0 | |
23.04.24 | 408,48 | 408,48 | 408,48 | 408,48 | - | 0 | |
22.04.24 | 405,68 | 405,68 | 405,68 | 405,68 | - | 0 | |
19.04.24 | 400,96 | 400,96 | 400,96 | 400,96 | - | 0 | |
18.04.24 | 405,56 | 405,56 | 405,56 | 405,56 | - | 0 | |
17.04.24 | 406,31 | 406,31 | 406,31 | 406,31 | - | 0 | |
16.04.24 | 409,15 | 409,15 | 409,15 | 409,15 | - | 0 | |
15.04.24 | 411,10 | 411,10 | 411,10 | 411,10 | - | 0 | |
12.04.24 | 415,91 | 415,91 | 415,91 | 415,91 | - | 0 | |
11.04.24 | 418,50 | 418,50 | 418,50 | 418,50 | - | 0 | |
10.04.24 | 414,36 | 414,36 | 414,36 | 414,36 | - | 0 | |
09.04.24 | 414,91 | 414,91 | 414,91 | 414,91 | - | 0 | |
08.04.24 | 414,12 | 414,12 | 414,12 | 414,12 | - | 0 | |
05.04.24 | 415,33 | 415,33 | 415,33 | 415,33 | - | 0 | |
04.04.24 | 409,99 | 409,99 | 409,99 | 409,99 | - | 0 | |
03.04.24 | 415,78 | 415,78 | 415,78 | 415,78 | - | 0 | |
02.04.24 | 418,04 | 418,04 | 418,04 | 418,04 | - | 0 | |
28.03.24 | 421,88 | 421,88 | 421,88 | 421,88 | - | 0 | |
27.03.24 | 421,36 | 421,36 | 421,36 | 421,36 | - | 0 | |
26.03.24 | 418,05 | 418,05 | 418,05 | 418,05 | - | 0 |
1 Woche | 400,96 | +2,28% |
1 Monat | 421,88 | -2,79% |
3 Monate | 391,48 | +4,76% |
Lfd. Jahr | 379,03 | +8,20% |
1 Jahr | 333,44 | +22,99% |
3 Jahre | 320,47 | +27,97% |
Keine Daten vorhanden |