406,81 | +0,74% | +3,00 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 406,81 | 406,81 | 406,81 | 406,81 | - | 0 | |
25.04.24 | 403,81 | 403,81 | 403,81 | 403,81 | - | 0 | |
24.04.24 | 406,17 | 406,17 | 406,17 | 406,17 | - | 0 | |
23.04.24 | 405,83 | 405,83 | 405,83 | 405,83 | - | 0 | |
22.04.24 | 401,04 | 401,04 | 401,04 | 401,04 | - | 0 | |
19.04.24 | 397,30 | 397,30 | 397,30 | 397,30 | - | 0 | |
18.04.24 | 401,30 | 401,30 | 401,30 | 401,30 | - | 0 | |
17.04.24 | 401,31 | 401,31 | 401,31 | 401,31 | - | 0 | |
16.04.24 | 403,92 | 403,92 | 403,92 | 403,92 | - | 0 | |
15.04.24 | 405,68 | 405,68 | 405,68 | 405,68 | - | 0 | |
12.04.24 | 410,56 | 410,56 | 410,56 | 410,56 | - | 0 | |
11.04.24 | 416,00 | 416,00 | 416,00 | 416,00 | - | 0 | |
10.04.24 | 413,73 | 413,73 | 413,73 | 413,73 | - | 0 | |
09.04.24 | 418,28 | 418,28 | 418,28 | 418,28 | - | 0 | |
08.04.24 | 417,29 | 417,29 | 417,29 | 417,29 | - | 0 | |
05.04.24 | 417,14 | 417,14 | 417,14 | 417,14 | - | 0 | |
04.04.24 | 413,66 | 413,66 | 413,66 | 413,66 | - | 0 | |
03.04.24 | 417,69 | 417,69 | 417,69 | 417,69 | - | 0 | |
02.04.24 | 417,76 | 417,76 | 417,76 | 417,76 | - | 0 | |
28.03.24 | 422,91 | 422,91 | 422,91 | 422,91 | - | 0 | |
27.03.24 | 422,94 | 422,94 | 422,94 | 422,94 | - | 0 | |
26.03.24 | 419,87 | 419,87 | 419,87 | 419,87 | - | 0 |
1 Woche | 401,04 | +1,44% |
1 Monat | 422,91 | -3,81% |
3 Monate | 396,93 | +2,49% |
Lfd. Jahr | 387,31 | +5,03% |
1 Jahr | 337,41 | +20,57% |
3 Jahre | 347,53 | +17,06% |
Keine Daten vorhanden |