Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.05.24 | 278,86 | 278,86 | 278,86 | 278,86 | - | - | |
30.04.24 | 280,07 | 280,07 | 280,07 | 280,07 | - | - | |
29.04.24 | 281,92 | 281,92 | 281,92 | 281,92 | - | - | |
26.04.24 | 281,70 | 281,70 | 281,70 | 281,70 | - | - | |
25.04.24 | 279,71 | 279,71 | 279,71 | 279,71 | - | - | |
24.04.24 | 282,06 | 282,06 | 282,06 | 282,06 | - | - | |
23.04.24 | 282,40 | 282,40 | 282,40 | 282,40 | - | - | |
22.04.24 | 280,50 | 280,50 | 280,50 | 280,50 | - | - | |
19.04.24 | 277,95 | 277,95 | 277,95 | 277,95 | - | - | |
18.04.24 | 279,44 | 279,44 | 279,44 | 279,44 | - | - | |
17.04.24 | 279,96 | 279,96 | 279,96 | 279,96 | - | - | |
16.04.24 | 281,28 | 281,28 | 281,28 | 281,28 | - | - | |
15.04.24 | 283,91 | 283,91 | 283,91 | 283,91 | - | - | |
12.04.24 | 285,13 | 285,13 | 285,13 | 285,13 | - | - | |
11.04.24 | 285,47 | 285,47 | 285,47 | 285,47 | - | - | |
10.04.24 | 284,56 | 284,56 | 284,56 | 284,56 | - | - | |
09.04.24 | 284,70 | 284,70 | 284,70 | 284,70 | - | - | |
08.04.24 | 285,30 | 285,30 | 285,30 | 285,30 | - | - | |
05.04.24 | 285,09 | 285,09 | 285,09 | 285,09 | - | - | |
04.04.24 | 282,49 | 282,49 | 282,49 | 282,49 | - | - | |
03.04.24 | 284,48 | 284,48 | 284,48 | 284,48 | - | - | |
02.04.24 | 285,14 | 285,14 | 285,14 | 285,14 | - | - |
1 Woche | 279,71 | -0,30% |
1 Monat | 285,14 | -2,20% |
3 Monate | 267,32 | +4,32% |
Lfd. Jahr | 257,70 | +8,21% |
1 Jahr | 227,52 | +22,57% |
3 Jahre | 225,13 | +23,87% |
Keine Daten vorhanden |