189,96 | +1,11% | +2,09 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 189,96 | 189,96 | 189,96 | 189,96 | - | 0 | |
25.04.24 | 187,87 | 187,87 | 187,87 | 187,87 | - | 0 | |
24.04.24 | 188,13 | 188,13 | 188,13 | 188,13 | - | 0 | |
23.04.24 | 188,50 | 188,50 | 188,50 | 188,50 | - | 0 | |
22.04.24 | 186,65 | 186,65 | 186,65 | 186,65 | - | 0 | |
19.04.24 | 185,49 | 185,49 | 185,49 | 185,49 | - | 0 | |
18.04.24 | 185,36 | 185,36 | 185,36 | 185,36 | - | 0 | |
17.04.24 | 184,48 | 184,48 | 184,48 | 184,48 | - | 0 | |
16.04.24 | 185,01 | 185,01 | 185,01 | 185,01 | - | 0 | |
15.04.24 | 187,57 | 187,57 | 187,57 | 187,57 | - | 0 | |
12.04.24 | 187,25 | 187,25 | 187,25 | 187,25 | - | 0 | |
11.04.24 | 187,01 | 187,01 | 187,01 | 187,01 | - | 0 | |
10.04.24 | 188,07 | 188,07 | 188,07 | 188,07 | - | 0 | |
09.04.24 | 187,58 | 187,58 | 187,58 | 187,58 | - | 0 | |
08.04.24 | 188,44 | 188,44 | 188,44 | 188,44 | - | 0 | |
05.04.24 | 187,72 | 187,72 | 187,72 | 187,72 | - | 0 | |
04.04.24 | 189,36 | 189,36 | 189,36 | 189,36 | - | 0 | |
03.04.24 | 188,46 | 188,46 | 188,46 | 188,46 | - | 0 | |
02.04.24 | 187,95 | 187,95 | 187,95 | 187,95 | - | 0 | |
28.03.24 | 190,00 | 190,00 | 190,00 | 190,00 | - | 0 | |
27.03.24 | 189,44 | 189,44 | 189,44 | 189,44 | - | 0 | |
26.03.24 | 189,08 | 189,08 | 189,08 | 189,08 | - | 0 |
1 Woche | 185,49 | +2,41% |
1 Monat | 189,44 | +0,27% |
3 Monate | 183,27 | +3,65% |
Lfd. Jahr | 180,17 | +5,43% |
1 Jahr | 178,88 | +6,19% |
3 Jahre | 170,23 | +11,59% |
Keine Daten vorhanden |