160,02 | +0,71% | +1,13 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
06.05.24 | 159,11 | 160,36 | 159,11 | 160,02 | - | 0 | |
03.05.24 | 158,05 | 160,15 | 158,05 | 158,89 | - | 0 | |
02.05.24 | 158,02 | 158,26 | 157,75 | 157,91 | - | 0 | |
01.05.24 | 157,80 | 158,22 | 157,80 | 158,02 | - | 0 | |
30.04.24 | 159,18 | 159,24 | 157,66 | 157,82 | - | 0 | |
29.04.24 | 158,54 | 159,84 | 158,54 | 159,57 | - | 0 | |
26.04.24 | 157,98 | 158,78 | 157,98 | 158,41 | - | 0 | |
25.04.24 | 158,80 | 158,85 | 157,03 | 157,85 | - | 0 | |
24.04.24 | 160,07 | 160,28 | 158,80 | 158,95 | - | 0 | |
23.04.24 | 159,35 | 159,78 | 158,94 | 159,68 | - | 0 | |
22.04.24 | 157,59 | 159,22 | 157,59 | 159,13 | - | 0 | |
19.04.24 | 156,77 | 157,52 | 155,74 | 157,52 | - | 0 | |
18.04.24 | 156,52 | 157,10 | 156,39 | 156,92 | - | 0 | |
17.04.24 | 155,70 | 156,99 | 155,64 | 156,12 | - | 0 | |
16.04.24 | 157,21 | 157,21 | 155,40 | 155,55 | - | 0 | |
15.04.24 | 158,41 | 158,58 | 157,79 | 157,93 | - | 0 | |
12.04.24 | 157,39 | 159,14 | 157,39 | 158,46 | - | 0 | |
11.04.24 | 157,63 | 158,36 | 156,82 | 157,18 | - | 0 | |
10.04.24 | 158,45 | 159,20 | 157,02 | 157,78 | - | 0 | |
09.04.24 | 158,17 | 158,45 | 157,68 | 157,87 | - | 0 | |
08.04.24 | 158,06 | 158,66 | 157,83 | 158,27 | - | 0 | |
05.04.24 | 159,08 | 159,10 | 157,94 | 158,19 | - | 0 |
1 Woche | 157,82 | +1,39% |
1 Monat | 158,19 | +1,16% |
3 Monate | 153,85 | +4,01% |
Lfd. Jahr | 157,37 | +1,68% |
1 Jahr | 164,84 | -2,92% |
3 Jahre | 161,91 | -1,17% |
Keine Daten vorhanden |