1.066,50 | +0,29% | +3,11 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.05.24 | 1.066,5 | 1.066,5 | 1.066,5 | 1.066,5 | - | - | |
06.05.24 | 1.063,39 | 1.063,39 | 1.063,39 | 1.063,39 | - | - | |
03.05.24 | 1.056,28 | 1.056,28 | 1.056,28 | 1.056,28 | - | - | |
02.05.24 | 1.058,22 | 1.058,22 | 1.058,22 | 1.058,22 | - | - | |
01.05.24 | 1.055,82 | 1.055,82 | 1.055,82 | 1.055,82 | - | - | |
30.04.24 | 1.055,24 | 1.055,24 | 1.055,24 | 1.055,24 | - | - | |
29.04.24 | 1.049,86 | 1.049,86 | 1.049,86 | 1.049,86 | - | - | |
26.04.24 | 1.047,57 | 1.047,57 | 1.047,57 | 1.047,57 | - | - | |
25.04.24 | 1.047,35 | 1.047,35 | 1.047,35 | 1.047,35 | - | - | |
24.04.24 | 1.051,88 | 1.051,88 | 1.051,88 | 1.051,88 | - | - | |
23.04.24 | 1.051,43 | 1.051,43 | 1.051,43 | 1.051,43 | - | - | |
22.04.24 | 1.058,9 | 1.058,9 | 1.058,9 | 1.058,9 | - | - | |
19.04.24 | 1.037,76 | 1.037,76 | 1.037,76 | 1.037,76 | - | - | |
18.04.24 | 1.052,9 | 1.052,9 | 1.052,9 | 1.052,9 | - | - | |
17.04.24 | 1.048,08 | 1.048,08 | 1.048,08 | 1.048,08 | - | - | |
16.04.24 | 1.055,65 | 1.055,65 | 1.055,65 | 1.055,65 | - | - | |
15.04.24 | 1.072,29 | 1.072,29 | 1.072,29 | 1.072,29 | - | - | |
12.04.24 | 1.088,55 | 1.088,55 | 1.088,55 | 1.088,55 | - | - | |
11.04.24 | 1.081,63 | 1.081,63 | 1.081,63 | 1.081,63 | - | - | |
10.04.24 | 1.072,46 | 1.072,46 | 1.072,46 | 1.072,46 | - | - | |
09.04.24 | 1.063,47 | 1.063,47 | 1.063,47 | 1.063,47 | - | - | |
08.04.24 | 1.054,91 | 1.054,91 | 1.054,91 | 1.054,91 | - | - |
1 Woche | 1.055,24 | +1,07% |
1 Monat | 1.054,91 | +1,10% |
3 Monate | 1.011,4 | +5,45% |
Lfd. Jahr | 1.008,12 | +5,79% |
1 Jahr | 987,04 | +8,05% |
3 Jahre | 860,20 | +23,98% |
Keine Daten vorhanden |