2.468,61 | +0,09% | +2,31 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 2.468,61 | 2.468,61 | 2.468,61 | 2.468,61 | - | - | |
16.05.24 | 2.466,3 | 2.466,3 | 2.466,3 | 2.466,3 | - | - | |
15.05.24 | 2.471,12 | 2.471,12 | 2.471,12 | 2.471,12 | - | - | |
14.05.24 | 2.468,81 | 2.468,81 | 2.468,81 | 2.468,81 | - | - | |
13.05.24 | 2.476,57 | 2.476,57 | 2.476,57 | 2.476,57 | - | - | |
10.05.24 | 2.498,65 | 2.498,65 | 2.498,65 | 2.498,65 | - | - | |
09.05.24 | 2.478,11 | 2.478,11 | 2.478,11 | 2.478,11 | - | - | |
08.05.24 | 2.468,27 | 2.468,27 | 2.468,27 | 2.468,27 | - | - | |
07.05.24 | 2.455,26 | 2.455,26 | 2.455,26 | 2.455,26 | - | - | |
06.05.24 | 2.471,43 | 2.471,43 | 2.471,43 | 2.471,43 | - | - | |
03.05.24 | 2.450,46 | 2.450,46 | 2.450,46 | 2.450,46 | - | - | |
02.05.24 | 2.471,52 | 2.471,52 | 2.471,52 | 2.471,52 | - | - | |
01.05.24 | 2.457,37 | 2.457,37 | 2.457,37 | 2.457,37 | - | - | |
30.04.24 | 2.512,38 | 2.512,38 | 2.512,38 | 2.512,38 | - | - | |
29.04.24 | 2.540,68 | 2.540,68 | 2.540,68 | 2.540,68 | - | - | |
26.04.24 | 2.541,41 | 2.541,41 | 2.541,41 | 2.541,41 | - | - | |
25.04.24 | 2.528,06 | 2.528,06 | 2.528,06 | 2.528,06 | - | - | |
24.04.24 | 2.527,7 | 2.527,7 | 2.527,7 | 2.527,7 | - | - | |
23.04.24 | 2.516,89 | 2.516,89 | 2.516,89 | 2.516,89 | - | - | |
22.04.24 | 2.502,84 | 2.502,84 | 2.502,84 | 2.502,84 | - | - | |
18.04.24 | 2.481,91 | 2.481,91 | 2.481,91 | 2.481,91 | - | - | |
17.04.24 | 2.486,35 | 2.486,35 | 2.486,35 | 2.486,35 | - | - |
1 Woche | 2.476,57 | -0,32% |
1 Monat | 2.481,91 | -0,54% |
3 Monate | 2.483,87 | -0,61% |
Lfd. Jahr | 2.385,45 | +3,49% |
1 Jahr | 2.238 | +10,30% |
3 Jahre | 2.014,48 | +22,54% |
Keine Daten vorhanden |