Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 479,54 | 479,54 | 479,54 | 479,54 | - | - | |
26.04.24 | 474,64 | 474,64 | 474,64 | 474,64 | - | - | |
25.04.24 | 474,45 | 474,45 | 474,45 | 474,45 | - | - | |
24.04.24 | 475,98 | 475,98 | 475,98 | 475,98 | - | - | |
23.04.24 | 474,25 | 474,25 | 474,25 | 474,25 | - | - | |
22.04.24 | 473,75 | 473,75 | 473,75 | 473,75 | - | - | |
19.04.24 | 466,24 | 466,24 | 466,24 | 466,24 | - | - | |
18.04.24 | 471,63 | 471,63 | 471,63 | 471,63 | - | - | |
17.04.24 | 468,35 | 468,35 | 468,35 | 468,35 | - | - | |
16.04.24 | 467,95 | 467,95 | 467,95 | 467,95 | - | - | |
15.04.24 | 479,33 | 479,33 | 479,33 | 479,33 | - | - | |
12.04.24 | 482,78 | 482,78 | 482,78 | 482,78 | - | - | |
11.04.24 | 484,52 | 484,52 | 484,52 | 484,52 | - | - | |
10.04.24 | 485,72 | 485,72 | 485,72 | 485,72 | - | - | |
09.04.24 | 483,41 | 483,41 | 483,41 | 483,41 | - | - | |
08.04.24 | 479,95 | 479,95 | 479,95 | 479,95 | - | - | |
05.04.24 | 478,78 | 478,78 | 478,78 | 478,78 | - | - | |
04.04.24 | 480,31 | 480,31 | 480,31 | 480,31 | - | - | |
03.04.24 | 477,43 | 477,43 | 477,43 | 477,43 | - | - | |
02.04.24 | 484,44 | 484,44 | 484,44 | 484,44 | - | - | |
28.03.24 | 484,18 | 484,18 | 484,18 | 484,18 | - | - | |
27.03.24 | 481,15 | 481,15 | 481,15 | 481,15 | - | - |
1 Woche | 474,25 | +1,12% |
1 Monat | 484,18 | -0,96% |
3 Monate | 478,37 | +0,24% |
Lfd. Jahr | 481,89 | -0,49% |
1 Jahr | 433,41 | +10,64% |
3 Jahre | 389,14 | +23,23% |
Keine Daten vorhanden |