Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.05.24 | 200,10 | 200,11 | 200,06 | 200,11 | - | - | |
30.04.24 | 200,47 | 200,53 | 200,47 | 200,49 | - | - | |
29.04.24 | 199,65 | 199,65 | 199,49 | 199,49 | - | - | |
26.04.24 | 200,39 | 200,44 | 200,38 | 200,41 | - | - | |
24.04.24 | 200,09 | 200,16 | 200,09 | 200,15 | - | - | |
23.04.24 | 199,05 | 199,11 | 199,05 | 199,08 | - | - | |
22.04.24 | 196,41 | 196,44 | 196,30 | 196,35 | - | - | |
19.04.24 | 197,72 | 197,79 | 197,72 | 197,75 | - | - | |
18.04.24 | 197,05 | 197,10 | 197,03 | 197,06 | - | - | |
17.04.24 | 197,07 | 197,22 | 197,07 | 197,09 | - | - | |
16.04.24 | 199,91 | 199,93 | 199,85 | 199,85 | - | - | |
15.04.24 | 201,33 | 201,38 | 201,09 | 201,12 | - | - | |
12.04.24 | 202,07 | 202,16 | 202,03 | 202,16 | - | - | |
11.04.24 | 202,33 | 202,37 | 202,31 | 202,33 | - | - | |
10.04.24 | 201,55 | 201,61 | 201,55 | 201,58 | - | - | |
09.04.24 | 199,85 | 199,85 | 199,80 | 199,82 | - | - | |
08.04.24 | 199,16 | 199,25 | 199,14 | 199,21 | - | - | |
05.04.24 | 199,87 | 199,90 | 199,49 | 199,49 | - | - | |
04.04.24 | 199,43 | 199,66 | 199,39 | 199,66 | - | - | |
03.04.24 | 201,82 | 201,87 | 199,40 | 199,40 | - | - | |
02.04.24 | 201,75 | 201,83 | 201,72 | 201,83 | - | - | |
28.03.24 | 201,25 | 201,61 | 201,22 | 201,22 | - | - |
1 Woche | 200,15 | -0,25% |
1 Monat | 201,22 | -0,78% |
3 Monate | 201,70 | -1,02% |
Lfd. Jahr | 206,45 | -3,29% |
1 Jahr | 215,84 | -7,50% |
3 Jahre | 239,30 | -16,57% |
Keine Daten vorhanden |