Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 291,56 | 291,56 | 291,56 | 291,56 | - | - | |
25.04.24 | 290,24 | 290,24 | 290,24 | 290,24 | - | - | |
24.04.24 | 291,64 | 291,64 | 291,64 | 291,64 | - | - | |
23.04.24 | 293,87 | 293,87 | 293,87 | 293,87 | - | - | |
22.04.24 | 290,96 | 290,96 | 290,96 | 290,96 | - | - | |
19.04.24 | 290,19 | 290,19 | 290,19 | 290,19 | - | - | |
18.04.24 | 289,47 | 289,47 | 289,47 | 289,47 | - | - | |
17.04.24 | 288,81 | 288,81 | 288,81 | 288,81 | - | - | |
16.04.24 | 289,40 | 289,40 | 289,40 | 289,40 | - | - | |
15.04.24 | 291,10 | 291,10 | 291,10 | 291,10 | - | - | |
12.04.24 | 290,24 | 290,24 | 290,24 | 290,24 | - | - | |
11.04.24 | 289,66 | 289,66 | 289,66 | 289,66 | - | - | |
10.04.24 | 291,57 | 291,57 | 291,57 | 291,57 | - | - | |
09.04.24 | 289,62 | 289,62 | 289,62 | 289,62 | - | - | |
08.04.24 | 292,27 | 292,27 | 292,27 | 292,27 | - | - | |
05.04.24 | 291,20 | 291,20 | 291,20 | 291,20 | - | - | |
04.04.24 | 292,92 | 292,92 | 292,92 | 292,92 | - | - | |
03.04.24 | 294,41 | 294,41 | 294,41 | 294,41 | - | - | |
02.04.24 | 293,46 | 293,46 | 293,46 | 293,46 | - | - | |
28.03.24 | 296,31 | 296,31 | 296,31 | 296,31 | - | - | |
27.03.24 | 296,21 | 296,21 | 296,21 | 296,21 | - | - | |
26.03.24 | 295,46 | 295,46 | 295,46 | 295,46 | - | - |
1 Woche | 290,19 | +0,47% |
1 Monat | 295,46 | -1,32% |
3 Monate | 277,00 | +5,26% |
Lfd. Jahr | 269,17 | +8,32% |
1 Jahr | 264,21 | +10,35% |
3 Jahre | 221,26 | +31,77% |
Keine Daten vorhanden |