Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.04.24 | 435,27 | 435,27 | 435,27 | 435,27 | * | - | - |
29.04.24 | 438,13 | 438,13 | 438,13 | 438,13 | 0 | - | |
26.04.24 | 436,01 | 436,01 | 436,01 | 436,01 | - | - | |
25.04.24 | 433,14 | 433,14 | 433,14 | 433,14 | - | - | |
24.04.24 | 437,12 | 437,12 | 437,12 | 437,12 | - | - | |
23.04.24 | 441,68 | 441,68 | 441,68 | 441,68 | 0 | - | |
22.04.24 | 441,56 | 441,56 | 441,56 | 441,56 | 0 | - | |
19.04.24 | 439,75 | 439,75 | 439,75 | 439,75 | 0 | - | |
18.04.24 | 437,93 | 437,93 | 437,93 | 437,93 | 0 | - | |
17.04.24 | 437,23 | 437,23 | 437,23 | 437,23 | 0 | - | |
16.04.24 | 437,13 | 437,13 | 437,13 | 437,13 | 0 | - | |
15.04.24 | 444,33 | 444,33 | 444,33 | 444,33 | 0 | - | |
12.04.24 | 445,23 | 445,23 | 445,23 | 445,23 | - | - | |
11.04.24 | 443,87 | 443,87 | 443,87 | 443,87 | 0 | - | |
10.04.24 | 442,98 | 442,98 | 442,98 | 442,98 | 0 | - | |
09.04.24 | 443,17 | 443,17 | 443,17 | 443,17 | - | - | |
08.04.24 | 444,78 | 444,78 | 444,78 | 444,78 | 0 | - | |
05.04.24 | 446,51 | 446,51 | 446,51 | 446,51 | - | - | |
04.04.24 | 447,55 | 447,55 | 447,55 | 447,55 | - | - | |
03.04.24 | 448,32 | 448,32 | 448,32 | 448,32 | 0 | - | |
02.04.24 | 448,92 | 448,92 | 448,92 | 448,92 | 0 | - | |
28.03.24 | 456,70 | 456,70 | 456,70 | 456,70 | - | - | |
27.03.24 | 453,18 | 453,18 | 453,18 | 453,18 | 0 | - |
1 Woche | 441,68 | -1,45% |
1 Monat | 456,70 | -4,69% |
3 Monate | 466,74 | -6,74% |
Lfd. Jahr | 460,52 | -5,48% |
1 Jahr | 435,91 | -0,15% |
3 Jahre | 388,26 | +12,11% |
Keine Daten vorhanden |