Times & Sales: Indizes Schweiz
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 536,45 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:31:30
| 536,45 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:31:30
| 536,45 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:30:00
| 536,57 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:27:00
| 536,57 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:24:00
| 536,57 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:21:00
| 536,57 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:18:00
| 536,52 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:15:00
| 536,64 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:12:00
| 536,63 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:09:00
| 536,65 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:06:00
| 536,55 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:03:00
| 536,60 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:00:00
| 536,44 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:57:00
| 536,48 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:54:00
| 536,46 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:51:00
| 536,44 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:48:00
| 536,51 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:45:00
| 536,31 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:42:00
| 536,40 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:39:00
| 536,48 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:36:00
| 536,50 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:33:00
| 536,60 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:30:00
| 536,49 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:27:00
| 536,54 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:24:00
| 536,49 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:21:00
| 536,52 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:18:00
| 536,59 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:15:00
| 536,49 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:12:00
| 536,57 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:09:00
| 536,45 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:06:00
| 536,40 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:03:00
| 536,26 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:00:00
| 536,04 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:57:00
| 536,18 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:54:00
| 536,10 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:51:00
| 535,95 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:48:00
| 535,69 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:45:00
| 535,49 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:42:00
| 535,39 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:39:00
| 535,06 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:36:00
| 534,73 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:33:00
| 534,57 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:30:00
| 534,38 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:27:00
| 534,51 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:24:00
| 534,31 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:21:00
| 534,26 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:18:00
| 534,12 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:15:00
| 533,97 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:12:00
| 534,20 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:09:00
| 534,03 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:06:00
| 534,07 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:03:00
| 534,19 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:00:00
| 533,81 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:57:00
| 534,02 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:54:00
| 534,09 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:51:00
| 534,39 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:48:00
| 534,92 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:45:00
| 535,12 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:42:00
| 534,95 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:39:00
| 535,32 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:36:00
| 535,09 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:33:00
| 535,41 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:30:00
| 534,16 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:27:00
| 534,23 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:24:00
| 534,44 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:21:00
| 534,43 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:18:00
| 534,35 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:15:00
| 534,34 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:12:00
| 534,41 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:09:00
| 534,33 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:06:00
| 534,39 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:03:00
| 534,50 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:00:00
| 534,38 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:57:00
| 534,28 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:54:00
| 534,32 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:51:00
| 534,14 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:48:00
| 534,20 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:45:00
| 534,16 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:42:00
| 533,97 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:39:00
| 533,99 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:36:00
| 534,21 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:33:00
| 534,19 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:30:00
| 534,21 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:27:00
| 534,11 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:24:00
| 534,25 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:21:00
| 534,28 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:18:00
| 534,28 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:15:00
| 534,25 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:12:00
| 534,21 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:09:00
| 534,20 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:06:00
| 534,17 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:03:00
| 534,05 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:00:00
| 533,87 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:57:00
| 533,87 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:54:00
| 533,87 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:51:00
| 533,92 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:48:00
| 533,92 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:45:00
| 533,91 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:42:00
| 533,90 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen