Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 101,2824 | 101,1933 | 101,1256 | 101,1777 | * | - | - |
26.04.24 | 99,9088 | 101,3067 | 99,9088 | 100,3863 | 0 | - | |
25.04.24 | 98,9572 | 99,7309 | 98,2534 | 99,5017 | 0 | - | |
24.04.24 | 99,7898 | 100,2267 | 100,026 | 100,1213 | - | - | |
23.04.24 | 97,9776 | 99,8216 | 97,7944 | 99,6452 | 0 | - | |
22.04.24 | 96,7988 | 98,2686 | 96,5099 | 97,9836 | 0 | - | |
19.04.24 | 95,5636 | 96,9278 | 95,5163 | 96,4957 | 0 | - | |
18.04.24 | 95,6168 | 96,7539 | 95,1283 | 96,1344 | 0 | - | |
17.04.24 | 95,812 | 96,5372 | 95,0508 | 95,3136 | 0 | - | |
16.04.24 | 95,4667 | 95,7392 | 94,5703 | 95,1703 | 0 | - | |
15.04.24 | 96,559 | 98,7951 | 95,4872 | 96,244 | 0 | - | |
12.04.24 | 97,2778 | 97,6753 | 95,7445 | 96,1217 | 0 | - | |
11.04.24 | 97,5437 | 97,987 | 96,3963 | 97,831 | 0 | - | |
10.04.24 | 98,2904 | 98,4249 | 96,4315 | 97,1623 | 0 | - | |
09.04.24 | 100,8653 | 101,3275 | 100,4234 | 101,2892 | 0 | - | |
08.04.24 | 100,3154 | 100,7667 | 99,9126 | 100,6501 | 0 | - | |
05.04.24 | 99,164 | 99,9168 | 99,6402 | 99,6875 | - | - | |
04.04.24 | 101,8332 | 102,0438 | 99,6478 | 99,8606 | 0 | - | |
03.04.24 | 100,4648 | 101,0569 | 100,1617 | 100,7143 | 0 | - | |
02.04.24 | 101,3665 | 101,5339 | 100,3575 | 100,8479 | 0 | - | |
01.04.24 | 103,2275 | 102,8727 | 102,5563 | 102,6987 | - | - | |
29.03.24 | 104,1323 | 104,1323 | 104,1323 | 104,1323 | - | - | |
28.03.24 | 103,8069 | 104,1323 | 104,1323 | 104,1323 | - | - |
1 Woche | 97,9836 | +3,26% |
1 Monat | 104,132 | -2,84% |
3 Monate | 103,516 | -2,26% |
Lfd. Jahr | 107,387 | -5,78% |
1 Jahr | 84,8095 | +19,30% |
3 Jahre | 114,898 | -11,94% |
Keine Daten vorhanden |