Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:00:44 | 1.454,55 | 0 | 0 | 0 | 0 | ||
20:00:29 | 1.454,48 | 0 | 0 | 0 | 0 | ||
20:00:14 | 1.454,48 | 0 | 0 | 0 | 0 | ||
19:59:59 | 1.454,45 | 0 | 0 | 0 | 0 | ||
19:59:44 | 1.454,43 | 0 | 0 | 0 | 0 | ||
19:59:29 | 1.454,42 | 0 | 0 | 0 | 0 | ||
19:59:14 | 1.454,42 | 0 | 0 | 0 | 0 | ||
19:58:59 | 1.453,8 | 0 | 0 | 0 | 0 | ||
19:58:44 | 1.453,98 | 0 | 0 | 0 | 0 | ||
19:58:29 | 1.453,95 | 0 | 0 | 0 | 0 | ||
19:58:14 | 1.453,88 | 0 | 0 | 0 | 0 | ||
19:57:59 | 1.453,88 | 0 | 0 | 0 | 0 | ||
19:57:44 | 1.453,88 | 0 | 0 | 0 | 0 | ||
19:57:29 | 1.453,8 | 0 | 0 | 0 | 0 | ||
19:57:14 | 1.453,38 | 0 | 0 | 0 | 0 | ||
19:56:59 | 1.453,01 | 0 | 0 | 0 | 0 | ||
19:56:44 | 1.453,01 | 0 | 0 | 0 | 0 | ||
19:56:29 | 1.453,01 | 0 | 0 | 0 | 0 | ||
19:56:14 | 1.452,97 | 0 | 0 | 0 | 0 | ||
19:55:59 | 1.453,01 | 0 | 0 | 0 | 0 | ||
19:55:44 | 1.453,12 | 0 | 0 | 0 | 0 | ||
19:55:29 | 1.453,08 | 0 | 0 | 0 | 0 | ||
19:55:14 | 1.453,12 | 0 | 0 | 0 | 0 | ||
19:54:59 | 1.453,17 | 0 | 0 | 0 | 0 | ||
19:54:44 | 1.453,37 | 0 | 0 | 0 | 0 | ||
19:54:29 | 1.453,37 | 0 | 0 | 0 | 0 | ||
19:54:14 | 1.453,32 | 0 | 0 | 0 | 0 | ||
19:53:59 | 1.453,32 | 0 | 0 | 0 | 0 | ||
19:53:44 | 1.453,65 | 0 | 0 | 0 | 0 | ||
19:53:29 | 1.453,67 | 0 | 0 | 0 | 0 | ||
19:53:14 | 1.453,78 | 0 | 0 | 0 | 0 | ||
19:52:59 | 1.454,05 | 0 | 0 | 0 | 0 | ||
19:52:44 | 1.454,27 | 0 | 0 | 0 | 0 | ||
19:52:29 | 1.454,29 | 0 | 0 | 0 | 0 | ||
19:52:14 | 1.454,29 | 0 | 0 | 0 | 0 | ||
19:51:59 | 1.454,29 | 0 | 0 | 0 | 0 | ||
19:51:44 | 1.454,35 | 0 | 0 | 0 | 0 | ||
19:51:29 | 1.454,3 | 0 | 0 | 0 | 0 | ||
19:51:14 | 1.454,34 | 0 | 0 | 0 | 0 | ||
19:50:59 | 1.454,34 | 0 | 0 | 0 | 0 | ||
19:50:44 | 1.454,32 | 0 | 0 | 0 | 0 | ||
19:50:29 | 1.454,27 | 0 | 0 | 0 | 0 | ||
19:50:14 | 1.454,29 | 0 | 0 | 0 | 0 | ||
19:49:59 | 1.454,25 | 0 | 0 | 0 | 0 | ||
19:49:44 | 1.454,25 | 0 | 0 | 0 | 0 | ||
19:49:29 | 1.454,26 | 0 | 0 | 0 | 0 | ||
19:49:14 | 1.454,26 | 0 | 0 | 0 | 0 | ||
19:48:59 | 1.454,2 | 0 | 0 | 0 | 0 | ||
19:48:44 | 1.454,33 | 0 | 0 | 0 | 0 | ||
19:48:29 | 1.454,33 | 0 | 0 | 0 | 0 | ||
19:48:14 | 1.454,26 | 0 | 0 | 0 | 0 | ||
19:47:59 | 1.454,35 | 0 | 0 | 0 | 0 | ||
19:47:44 | 1.454,4 | 0 | 0 | 0 | 0 | ||
19:47:29 | 1.454,4 | 0 | 0 | 0 | 0 | ||
19:47:14 | 1.454,4 | 0 | 0 | 0 | 0 | ||
19:46:59 | 1.454,41 | 0 | 0 | 0 | 0 | ||
19:14:59 | 1.452,34 | 0 | 0 | 0 | 0 | ||
19:14:44 | 1.452,4 | 0 | 0 | 0 | 0 | ||
19:14:29 | 1.452,42 | 0 | 0 | 0 | 0 | ||
19:14:14 | 1.452,42 | 0 | 0 | 0 | 0 | ||
19:13:59 | 1.452,42 | 0 | 0 | 0 | 0 | ||
19:13:44 | 1.452,42 | 0 | 0 | 0 | 0 | ||
19:13:29 | 1.452,5 | 0 | 0 | 0 | 0 | ||
19:13:14 | 1.452,59 | 0 | 0 | 0 | 0 | ||
19:12:59 | 1.452,66 | 0 | 0 | 0 | 0 | ||
19:12:44 | 1.452,61 | 0 | 0 | 0 | 0 | ||
19:12:29 | 1.452,8 | 0 | 0 | 0 | 0 | ||
19:12:14 | 1.452,89 | 0 | 0 | 0 | 0 | ||
19:11:59 | 1.453,11 | 0 | 0 | 0 | 0 | ||
19:11:44 | 1.453,2 | 0 | 0 | 0 | 0 | ||
19:11:29 | 1.453,25 | 0 | 0 | 0 | 0 | ||
19:11:14 | 1.453,13 | 0 | 0 | 0 | 0 | ||
19:10:59 | 1.453,13 | 0 | 0 | 0 | 0 | ||
19:10:44 | 1.453,13 | 0 | 0 | 0 | 0 | ||
19:10:29 | 1.453,13 | 0 | 0 | 0 | 0 | ||
19:10:14 | 1.453,13 | 0 | 0 | 0 | 0 | ||
19:09:59 | 1.453,18 | 0 | 0 | 0 | 0 | ||
19:09:44 | 1.453,76 | 0 | 0 | 0 | 0 | ||
19:09:29 | 1.453,92 | 0 | 0 | 0 | 0 | ||
19:09:14 | 1.454,03 | 0 | 0 | 0 | 0 | ||
19:08:59 | 1.454,21 | 0 | 0 | 0 | 0 | ||
19:08:44 | 1.454,25 | 0 | 0 | 0 | 0 | ||
19:08:29 | 1.454,27 | 0 | 0 | 0 | 0 | ||
19:08:14 | 1.454,14 | 0 | 0 | 0 | 0 | ||
19:07:59 | 1.454,15 | 0 | 0 | 0 | 0 | ||
19:07:44 | 1.454,06 | 0 | 0 | 0 | 0 | ||
19:07:29 | 1.454,1 | 0 | 0 | 0 | 0 | ||
19:07:14 | 1.454,1 | 0 | 0 | 0 | 0 | ||
19:06:59 | 1.454,1 | 0 | 0 | 0 | 0 | ||
19:06:44 | 1.454,18 | 0 | 0 | 0 | 0 | ||
19:06:29 | 1.454,03 | 0 | 0 | 0 | 0 | ||
19:06:14 | 1.453,94 | 0 | 0 | 0 | 0 | ||
19:05:59 | 1.453,9 | 0 | 0 | 0 | 0 | ||
19:05:44 | 1.453,9 | 0 | 0 | 0 | 0 | ||
19:05:29 | 1.454,17 | 0 | 0 | 0 | 0 | ||
19:05:14 | 1.454,17 | 0 | 0 | 0 | 0 | ||
19:04:59 | 1.454,31 | 0 | 0 | 0 | 0 | ||
19:04:44 | 1.454,32 | 0 | 0 | 0 | 0 | ||
19:04:29 | 1.454,32 | 0 | 0 | 0 | 0 | ||
19:04:14 | 1.454,32 | 0 | 0 | 0 | 0 |