Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 8.364,85 | 8.364,85 | 8.364,85 | 8.343,7 | 0 | - | |
25.04.24 | 8.343,7 | 8.343,7 | 8.343,7 | 8.381,71 | 0 | - | |
24.04.24 | 8.381,71 | 8.381,71 | 8.381,71 | 8.381,71 | - | - | |
23.04.24 | 8.405,4 | 8.405,4 | 8.405,4 | 8.394,65 | 0 | - | |
22.04.24 | 8.395,71 | 8.395,71 | 8.395,71 | 8.395,71 | 0 | - | |
19.04.24 | 8.395,71 | 8.395,71 | 8.395,71 | 8.382,32 | 0 | - | |
18.04.24 | 8.382,32 | 8.382,32 | 8.382,32 | 8.415,02 | 0 | - | |
17.04.24 | 8.415,02 | 8.415,02 | 8.415,02 | 8.365,61 | 0 | - | |
16.04.24 | 8.365,61 | 8.365,61 | 8.365,61 | 8.396,06 | 0 | - | |
15.04.24 | 8.452,83 | 8.452,83 | 8.452,83 | 8.452,83 | 0 | - | |
12.04.24 | 8.452,83 | 8.452,83 | 8.452,83 | 8.417,12 | 0 | - | |
11.04.24 | 8.417,12 | 8.417,12 | 8.417,12 | 8.430,37 | 0 | - | |
10.04.24 | 8.430,37 | 8.430,37 | 8.430,37 | 8.549,53 | 0 | - | |
09.04.24 | 8.549,53 | 8.549,53 | 8.549,53 | 8.513,34 | 0 | - | |
08.04.24 | 8.533,2 | 8.533,2 | 8.533,2 | 8.533,2 | 0 | - | |
05.04.24 | 8.533,2 | 8.533,2 | 8.533,2 | 8.533,2 | - | - | |
04.04.24 | 8.590,85 | 8.590,85 | 8.590,85 | 8.561,93 | 0 | - | |
03.04.24 | 8.561,93 | 8.561,93 | 8.561,93 | 8.557,07 | 0 | - | |
02.04.24 | 8.557,07 | 8.557,07 | 8.557,07 | 8.573,33 | 0 | - | |
01.04.24 | 8.573,33 | 8.573,33 | 8.573,33 | 8.573,33 | - | - | |
28.03.24 | 8.647,88 | 8.647,88 | 8.647,88 | 8.647,88 | - | - | |
27.03.24 | 8.658,99 | 8.658,99 | 8.658,99 | 8.658,99 | 0 | - |
1 Woche | 8.395,71 | -0,37% |
1 Monat | 8.647,88 | -3,27% |
3 Monate | 8.681,13 | -3,64% |
Lfd. Jahr | 8.855,91 | -5,54% |
1 Jahr | 9.052,73 | -7,60% |
3 Jahre | 10.361,2 | -19,27% |
Keine Daten vorhanden |